STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	65.12	0.00%	0	0		+5.00%	0	0
17.8.1995	66.11	0.00%	0	0		+5.00%	0	0
28.6.1995	66.00	0.00%	0	0		+5.00%	0	0
13.8.1997						+4.91%	0
19.9.1997						+4.86%	0
23.9.1997						+4.84%	0
23.6.1998					0.00	+4.76%	0	0
24.4.1997						+4.76%	0
5.3.1998					0.00	+4.68%	0	0
29.4.1998					0.00	+4.68%	0	0
17.4.1998					0.00	+4.68%	0	0
25.6.1998					0.00	+4.54%	0	0
20.4.1998					0.00	+4.47%	0	0
30.4.1998					0.00	+4.47%	0	0
6.3.1998					0.00	+4.47%	0	0
5.9.1997						+4.43%	0
4.8.1997						+4.24%	0
12.9.1997						+4.16%	0
26.8.1997						+4.05%	0
13.9.1995	67.00	0.00%	0	0	55.00	+4.00%	990	18
24.5.1995	70.00	+101.00%	420	6	59.00	+4.00%	1 711	29
1.3.1996	66.00	0.00%	0	0		+4.00%	0	0
4.12.1995	67.00	0.00%	3 350	50	66.50	+4.00%	5 054	76
5.3.1996	72.60	0.00%	0	0		+4.00%	0	0
7.8.1997						+3.96%	0
3.9.1997						+3.94%	0
25.7.1997						+3.92%	0
18.8.1998					0.00	+3.57%	0	0
7.3.1996	65.34	-10.00%	3 790	58		+3.00%	0	0
19.6.1996	56.00	0.00%	0	0		+3.00%	0	0
23.5.1996	60.00	0.00%	0	0	53.00	+3.00%	2 966	57
9.10.1995	67.00	0.00%	0	0		+3.00%	0	0
5.10.1995	67.00	0.00%	0	0		+3.00%	0	0
25.9.1995	67.00	0.00%	3 283	49		+3.00%	0	0
29.8.1995	66.11	0.00%	0	0		+3.00%	0	0
18.12.1997						+2.95%	0
5.8.1997						+2.85%	0
21.7.1998					0.00	+2.78%	0	0
17.1.1997	50.00	0.00%	5 800	116		+2.12%	0
20.1.1997	50.00	0.00%	0	0		+2.08%	0
24.5.1996	60.00	0.00%	0	0		+2.00%	0	0
17.5.1996	60.00	0.00%	0	0		+2.00%	0	0
22.5.1995			0	0		+2.00%	0	0
19.5.1995			0	0		+2.00%	0	0
16.6.1995	66.00	0.00%	0	0		+2.00%	0	0
18.6.1998					36.00	+1.65%	12 383	348
13.12.1996	50.00	0.00%	0	0		+1.08%	0
16.12.1996	50.00	0.00%	0	0		+1.07%	0
16.4.1996	60.00	0.00%	0	0		+1.00%	0	0
5.12.1995	67.00	0.00%	0	0	67.00	+1.00%	1 340	20
13.6.1995	66.00	0.00%	0	0		+1.00%	0	0
17.5.1995	69.30	+500.00%	0	0		+1.00%	0	0
16.5.1995	66.00	+153.00%	3 828	58		+1.00%	0	0
14.5.1997						+0.99%	0
11.8.1998					0.00	+0.89%	0	0
12.8.1998					57.00	+0.88%	855	15
19.10.1998					0.00	+0.61%	0	0
16.10.1998					0.00	+0.28%	0	0
24.8.1998					0.00	+0.08%	0	0
28.8.1998					56.10	0.00%	449	8
‹‹ First 20    ‹ Previous 60 Next 60 ›