STROJINGSTAV BRNO, STROJINGSTAV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1994	28.88	-500.00%	0	0
2.12.1994	30.00	+387.00%	150	5
14.12.1994	30.40	-500.00%	213	7
23.11.1994	30.40	-500.00%	0	0
15.12.1994	31.00	+197.00%	713	23
5.12.1994	31.50	+500.00%	0	0
13.12.1994	32.00	-300.00%	2 656	83
22.11.1994	32.00	-393.00%	928	29
18.1.1995	32.55	+500.00%	0	0		0.00%	0	0
12.12.1994	32.99	-498.00%	0	0
6.12.1994	33.07	+498.00%	0	0
21.11.1994	33.31	-499.00%	0	0
19.1.1995	34.17	+497.00%	0	0		+10.00%	0	0
7.12.1994	34.72	+498.00%	0	0
18.11.1994	35.06	-498.00%	0	0
14.11.1994	35.15	-500.00%	35	1
20.1.1995	35.87	+497.00%	0	0		+9.00%	0	0
8.11.1994	35.93	-499.00%	0	0
21.10.1994	36.02	-498.00%	0	0
16.11.1994	36.90	+497.00%	37	1
11.11.1994	37.00	+297.00%	37	1
1.2.1995	37.66	+499.00%	0	0		+9.00%	0	0
24.10.1994	37.82	+499.00%	567	15
20.10.1994	37.91	-498.00%	0	0
2.2.1995	39.54	+499.00%	0	0		+10.00%	0	0
19.10.1994	39.90	-500.00%	1 995	50
3.2.1995	41.51	+498.00%	0	0		+9.00%	0	0
21.9.1994	42.00	-426.00%	1 218	29
6.2.1995	43.58	+498.00%	0	0		+9.00%	0	0
20.9.1994	43.87	-498.00%	0	0
7.2.1995	45.75	+497.00%	0	0		+10.00%	0	0
19.9.1994	46.17	-500.00%	0	0
8.2.1995	48.03	+498.00%	0	0		+10.00%	0	0
9.8.1994	48.52	-999.00%	0	0
1.9.1994	48.60	-1 000.00%	0	0
9.2.1995	50.43	+499.00%	0	0		+10.00%	0	0
10.2.1995	52.95	+499.00%	0	0		+10.00%	0	0
11.8.1994	53.37	+999.00%	0	0
8.8.1994	53.91	-998.00%	1 833	34
16.8.1994	54.00	+118.00%	162	3
13.2.1995	55.59	+498.00%	0	0		+10.00%	0	0
14.2.1995	58.00	+433.00%	5 800	100		+9.00%	0	0
4.8.1994	59.89	-999.00%	0	0
28.2.1995	60.90	+500.00%	0	0
7.3.1995	62.00	-303.00%	8 618	139
6.3.1995	63.94	+499.00%	1 471	23
12.5.1995	65.00	0.00%	3 770	58		0.00%	0	0
12.4.1995	65.00	-26.00%	13 000	200		0.00%	0	0
8.3.1995	65.10	+500.00%	0	0
11.4.1995	65.17	-498.00%	1 890	29		0.00%	0	0
3.7.1995	66.00	0.00%	0	0		0.00%	0	0
30.6.1995	66.00	0.00%	0	0		0.00%	0	0
29.6.1995	66.00	0.00%	0	0		-5.00%	0	0
28.6.1995	66.00	0.00%	0	0		+5.00%	0	0
27.6.1995	66.00	0.00%	0	0		0.00%	0	0
26.6.1995	66.00	0.00%	660	10		0.00%	0	0
23.6.1995	66.00	0.00%	0	0		0.00%	0	0
22.6.1995	66.00	0.00%	3 828	58		0.00%	0	0
21.6.1995	66.00	0.00%	0	0		0.00%	0	0
20.6.1995	66.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›