STROJINGSTAV BRNO, STROJINGSTAV A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	67.00	0.00%	3 350	50	66.50	+4.00%	5 054	76
10.5.1995			0	0	53.00	0.00%	2 650	50
4.4.1995			0	0	49.00	+9.00%	2 450	50
18.9.1995	67.00	0.00%	0	0	53.00	0.00%	2 173	41
3.4.1995			0	0	45.00	-8.00%	1 440	32
22.9.1995	67.00	0.00%	0	0	51.50	-3.00%	1 494	29
28.8.1995	66.11	0.00%	0	0	51.50	-3.00%	1 494	29
16.8.1995	66.11	0.00%	0	0	50.50	-5.00%	1 465	29
24.5.1995	70.00	+101.00%	420	6	59.00	+4.00%	1 711	29
17.2.1995					178.50	-9.00%	4 463	25
5.12.1995	67.00	0.00%	0	0	67.00	+1.00%	1 340	20
26.7.1995	66.11	0.00%	0	0	53.00	0.00%	1 060	20
13.9.1995	67.00	0.00%	0	0	55.00	+4.00%	990	18
4.10.1995	67.00	0.00%	0	0	51.50	-3.00%	309	6
26.4.1995			0	0	41.00	0.00%	246	6
26.9.1995	67.00	0.00%	0	0		0.00%	0	0
27.9.1995	67.00	0.00%	0	0		0.00%	0	0
28.9.1995	67.00	0.00%	0	0		0.00%	0	0
29.9.1995	67.00	0.00%	0	0		0.00%	0	0
2.10.1995	67.00	0.00%	0	0		0.00%	0	0
3.10.1995	67.00	0.00%	3 886	58		0.00%	0	0
6.12.1995	67.00	0.00%	0	0		0.00%	0	0
7.12.1995	67.00	0.00%	0	0		0.00%	0	0
8.12.1995	67.00	0.00%	0	0		0.00%	0	0
11.12.1995	67.00	0.00%	0	0		0.00%	0	0
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
13.12.1995	67.00	0.00%	0	0		0.00%	0	0
14.12.1995	67.00	0.00%	0	0		0.00%	0	0
15.12.1995	67.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
5.10.1995	67.00	0.00%	0	0		+3.00%	0	0
6.10.1995	67.00	0.00%	0	0		+9.00%	0	0
9.10.1995	67.00	0.00%	0	0		+3.00%	0	0
10.10.1995	67.00	0.00%	0	0		0.00%	0	0
11.10.1995	67.00	0.00%	201	3		0.00%	0	0
12.10.1995	67.00	0.00%	0	0		0.00%	0	0
13.10.1995	67.00	0.00%	0	0		0.00%	0	0
16.10.1995	67.00	0.00%	0	0		0.00%	0	0
17.10.1995	67.00	0.00%	0	0		0.00%	0	0
18.10.1995	67.00	0.00%	0	0		0.00%	0	0
19.10.1995	67.00	0.00%	0	0		+5.00%	0	0
20.10.1995	67.00	0.00%	0	0		0.00%	0	0
25.10.1995	67.00	0.00%	0	0		0.00%	0	0
26.10.1995	67.00	0.00%	0	0		0.00%	0	0
27.10.1995	67.00	0.00%	0	0		0.00%	0	0
30.10.1995	67.00	0.00%	0	0		0.00%	0	0
31.10.1995	67.00	0.00%	0	0		0.00%	0	0
1.11.1995	67.00	0.00%	0	0		0.00%	0	0
2.11.1995	67.00	0.00%	0	0		0.00%	0	0
3.11.1995	67.00	0.00%	0	0		0.00%	0	0
6.11.1995	67.00	0.00%	0	0		0.00%	0	0
7.11.1995	67.00	0.00%	0	0		0.00%	0	0
8.11.1995	67.00	0.00%	0	0		0.00%	0	0
9.11.1995	67.00	0.00%	0	0		0.00%	0	0
10.11.1995	67.00	0.00%	0	0		0.00%	0	0
13.11.1995	67.00	0.00%	0	0		-2.00%	0	0
14.11.1995	67.00	0.00%	0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›