STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997						+9.83%	0
10.2.1999					56.00	+9.80%	0	0
23.7.1998					0.00	+9.80%	0	0
11.8.1997						+9.80%	0
22.7.1998					0.00	+9.77%	0	0
19.6.1998					0.00	+9.61%	0	0
28.8.1997						+9.52%	0
25.9.1997						+9.30%	0
18.9.1997						+9.09%	0
16.9.1997						+9.09%	0
27.8.1997						+9.09%	0
6.10.1995	67.00	0.00%	0	0		+9.00%	0	0
28.4.1995			0	0		+9.00%	0	0
4.4.1995			0	0	49.00	+9.00%	2 450	50
16.2.1995						+9.00%	0	0
14.2.1995	58.00	+433.00%	5 800	100		+9.00%	0	0
6.2.1995	43.58	+498.00%	0	0		+9.00%	0	0
3.2.1995	41.51	+498.00%	0	0		+9.00%	0	0
1.2.1995	37.66	+499.00%	0	0		+9.00%	0	0
30.1.1995			0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›