STROJINGSTAV BRNO, STROJINGSTAV A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1999					15.00	0.00%	0	0
7.5.1999					15.00	0.00%	0	0
6.5.1999					15.00	-6.25%	750	50
12.5.1999					16.00	0.00%	928	58
11.5.1999					16.00	+6.66%	0	0
5.5.1999					16.00	-5.88%	0	0
13.5.1999					17.00	+6.25%	0	0
4.5.1999					17.00	-8.10%	0	0
14.5.1999					18.00	+5.88%	0	0
3.5.1999					18.50	-2.63%	0	0
17.4.2000					18.80	0.00%	0	0
18.4.2000					18.80	0.00%	0	0
19.4.2000					18.80	0.00%	0	0
20.4.2000					18.80	0.00%	0	0
21.4.2000					18.80	0.00%	0	0
25.4.2000					18.80	0.00%	0	0
26.4.2000					18.80	0.00%	0	0
27.4.2000					18.80	0.00%	0	0
28.4.2000					18.80	0.00%	0	0
2.5.2000					18.80	0.00%	0	0
‹‹ First 60     Next 20 ›