STROJÍRNA SEDLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	124.00	0.00%	0	0	110.20	-8.00%	331	3
17.9.1996	124.00	0.00%	0	0		+5.00%	0	0
16.9.1996	124.00	0.00%	0	0	113.60	-5.00%	227	2
13.9.1996	124.00	0.00%	0	0		+5.00%	0	0
12.9.1996	124.00	0.00%	1 116	9	114.50	-5.00%	115	1
11.9.1996	124.00	0.00%	0	0		+1.00%	0	0
10.9.1996	124.00	0.00%	0	0	120.00	0.00%	120	1
9.9.1996	124.00	0.00%	0	0		+3.00%	0	0
6.9.1996	124.00	0.00%	0	0	119.00	+5.00%	934	8
5.9.1996	124.00	-4.61%	620	5	111.10	-2.00%	333	3
23.10.1996	125.00	0.00%	0	0	0.00	-1.79%	0	0
22.10.1996	125.00	0.00%	0	0	0.00	+4.84%	0	0
21.10.1996	125.00	0.00%	0	0	0.00	+4.75%	0	0
18.10.1996	125.00	0.00%	0	0		+0.04%	0	0
17.10.1996	125.00	0.00%	0	0		+0.07%	0	0
16.10.1996	125.00	0.00%	0	0		-0.65%	0	0
15.10.1996	125.00	0.00%	0	0		-1.77%	0	0
14.10.1996	125.00	0.00%	3 250	26		0.00%	0	0
11.10.1996	125.00	0.00%	0	0		+1.32%	0	0
10.10.1996	125.00	0.00%	2 250	18		-2.99%	0	0
‹‹ First 60     Next 20 ›