STROJÍRNA SEDLICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 2 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 2 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 2 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 2 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 2 175.00 | 0.00% | 0 | 0 | 1 856.60 | +3.00% | 154 547 | 84 | ||||||
| 7.2.1996 | 2 175.00 | 0.00% | 0 | 0 | 2 034.50 | -5.00% | 57 164 | 32 | ||||||
| 6.2.1996 | 2 175.00 | 0.00% | 0 | 0 | 1 872.00 | -10.00% | 112 908 | 60 | ||||||
| 5.2.1996 | 2 175.00 | +9.84% | 0 | 0 | 2 079.50 | -9.00% | 79 021 | 38 | ||||||
| 2.2.1996 | 1 980.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 980.00 | +10.00% | 0 | 0 | 2 553.00 | +1.00% | 476 360 | 188 | ||||||
| 16.2.1996 | 1 960.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 960.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 800.00 | 0.00% | 0 | 0 | 2 500.00 | -7.00% | 500 389 | 200 | ||||||
| 30.1.1996 | 1 800.00 | 0.00% | 0 | 0 | 2 682.00 | +7.00% | 139 464 | 52 | ||||||
| 29.1.1996 | 1 800.00 | +9.75% | 0 | 0 | 2 513.50 | -1.00% | 50 270 | 20 | ||||||
| 21.2.1996 | 1 765.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 1 765.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 765.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 640.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 104 036 | 41 | ||||||
| 25.1.1996 | 1 640.00 | +9.69% | 0 | 0 | 2 584.00 | +8.00% | 214 032 | 84 | ||||||
| ||||||||||||||
