STROJÍRNA SEDLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 151.00 | -9.73% | 151 | 1 | 102.00 | -4.00% | 758 | 7 | ||||||
| 12.8.1996 | 143.50 | -4.96% | 144 | 1 | 89.00 | -9.00% | 178 | 2 | ||||||
| 1.8.1996 | 185.86 | -5.00% | 186 | 1 | 169.50 | 0.00% | 509 | 3 | ||||||
| 18.7.1996 | 161.70 | +10.00% | 162 | 1 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 181.00 | -9.95% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 201.00 | -3.36% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 130.00 | +0.65% | 260 | 2 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 491.00 | -9.90% | 1 964 | 4 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 354.00 | -483.00% | 1 416 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 125.00 | +0.80% | 625 | 5 | 100.00 | -9.00% | 300 | 3 | ||||||
| 23.9.1996 | 125.00 | 0.00% | 625 | 5 | 95.10 | -9.51% | 285 | 3 | ||||||
| 30.9.1996 | 125.00 | 0.00% | 625 | 5 | -3.08% | 0 | 0 | |||||||
| 7.10.1996 | 125.00 | 0.00% | 625 | 5 | +5.81% | 0 | 0 | |||||||
| 5.9.1996 | 124.00 | -4.61% | 620 | 5 | 111.10 | -2.00% | 333 | 3 | ||||||
| 4.10.1995 | 545.00 | 0.00% | 3 270 | 6 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 426.00 | 0.00% | 2 556 | 6 | 342.00 | -10.00% | 684 | 2 | ||||||
| 20.6.1996 | 231.00 | -9.76% | 1 848 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 426.00 | +0.23% | 3 408 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 124.00 | 0.00% | 1 116 | 9 | 114.50 | -5.00% | 115 | 1 | ||||||
| 15.7.1996 | 147.00 | -9.76% | 1 470 | 10 | 157.00 | 0.00% | 157 | 1 | ||||||
| ||||||||||||||
