STROJÍRNA SEDLICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 1 130.00 | -9.96% | 63 280 | 56 | 1 829.00 | 0.00% | 43 896 | 24 | ||||||
| 26.10.1995 | 545.00 | 0.00% | 22 345 | 41 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 405.00 | +1.25% | 16 200 | 40 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 255.00 | -2 975.00% | 10 200 | 40 | ||||||||||
| 2.12.1996 | 195.30 | -10.00% | 7 617 | 39 | -1.12% | 0 | ||||||||
| 11.10.1995 | 545.00 | 0.00% | 19 620 | 36 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 177.87 | +10.00% | 5 158 | 29 | +4.00% | 0 | 0 | |||||||
| 14.10.1996 | 125.00 | 0.00% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 217.00 | -9.95% | 5 425 | 25 | -4.73% | 0 | ||||||||
| 15.1.1996 | 1 240.00 | +9.73% | 29 760 | 24 | 2 010.50 | -3.00% | 53 846 | 30 | ||||||
| 12.9.1995 | 428.00 | 0.00% | 10 272 | 24 | 401.00 | 0.00% | 1 604 | 4 | ||||||
| 26.6.1995 | 426.00 | 0.00% | 10 224 | 24 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| 3.6.1996 | 235.00 | +9.81% | 4 935 | 21 | +9.00% | 0 | 0 | |||||||
| 12.12.1996 | 258.00 | +9.78% | 5 160 | 20 | 0.00% | 0 | ||||||||
| 26.8.1996 | 129.15 | -10.00% | 2 583 | 20 | 115.10 | -4.00% | 115 | 1 | ||||||
| 24.6.1996 | 208.00 | -9.95% | 4 160 | 20 | 187.00 | -10.00% | 935 | 5 | ||||||
| 4.9.1995 | 428.00 | +0.23% | 8 560 | 20 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 427.00 | +0.23% | 8 540 | 20 | +6.00% | 0 | 0 | |||||||
| 5.8.1996 | 167.28 | -9.99% | 3 178 | 19 | 138.00 | -10.00% | 276 | 2 | ||||||
| 10.10.1996 | 125.00 | 0.00% | 2 250 | 18 | -2.99% | 0 | 0 | |||||||
| ||||||||||||||
