STROJÍRNA SEDLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	789.00	0.00%	0	0		+1.00%	0	0
30.11.1995	789.00	0.00%	0	0	749.00	+10.00%	2 996	4
29.11.1995	789.00	0.00%	0	0	681.50	-5.00%	5 452	8
28.11.1995	789.00	0.00%	0	0		+2.00%	0	0
27.11.1995	789.00	0.00%	0	0		+2.00%	0	0
24.11.1995	789.00	0.00%	0	0		+3.00%	0	0
23.11.1995	789.00	+9.88%	0	0		+8.00%	0	0
20.3.1996	770.00	0.00%	0	0		-10.00%	0	0
19.3.1996	770.00	0.00%	0	0		-10.00%	0	0
18.3.1996	770.00	-9.94%	0	0		-5.00%	0	0
22.11.1995	718.00	0.00%	0	0	617.50	-5.00%	2 470	4
21.11.1995	718.00	0.00%	0	0		-1.00%	0	0
20.11.1995	718.00	+9.95%	0	0	655.00	+3.00%	2 620	4
22.3.1996	693.00	0.00%	0	0		0.00%	0	0
21.3.1996	693.00	-10.00%	0	0		0.00%	0	0
17.11.1995	653.00	0.00%	0	0		+1.00%	0	0
16.11.1995	653.00	+9.93%	0	0		0.00%	0	0
27.3.1996	624.00	0.00%	0	0		-9.00%	0	0
26.3.1996	624.00	0.00%	0	0		-10.00%	0	0
25.3.1996	624.00	-9.95%	0	0		-6.00%	0	0
15.11.1995	594.00	0.00%	0	0		0.00%	0	0
14.11.1995	594.00	0.00%	0	0		0.00%	0	0
13.11.1995	594.00	+10.00%	0	0		0.00%	0	0
29.3.1996	562.00	0.00%	0	0		-9.00%	0	0
28.3.1996	562.00	-9.93%	0	0		-1.00%	0	0
3.11.1995	545.00	0.00%	0	0		-1.00%	0	0
2.11.1995	545.00	0.00%	0	0		+3.00%	0	0
1.11.1995	545.00	0.00%	0	0	537.50	-1.00%	4 300	8
31.10.1995	545.00	0.00%	0	0		0.00%	0	0
30.10.1995	545.00	0.00%	0	0		0.00%	0	0
27.10.1995	545.00	0.00%	0	0		0.00%	0	0
26.10.1995	545.00	0.00%	22 345	41		0.00%	0	0
25.10.1995	545.00	0.00%	0	0		0.00%	0	0
24.10.1995	545.00	0.00%	0	0
23.10.1995	545.00	0.00%	0	0
20.10.1995	545.00	0.00%	0	0		0.00%	0	0
19.10.1995	545.00	0.00%	0	0	540.00	+2.00%	7 560	14
18.10.1995	545.00	0.00%	0	0		0.00%	0	0
17.10.1995	545.00	0.00%	0	0		0.00%	0	0
16.10.1995	545.00	0.00%	0	0		0.00%	0	0
13.10.1995	545.00	0.00%	8 720	16		+1.00%	0	0
12.10.1995	545.00	0.00%	0	0		+3.00%	0	0
11.10.1995	545.00	0.00%	19 620	36		+2.00%	0	0
10.10.1995	545.00	0.00%	0	0		0.00%	0	0
9.10.1995	545.00	0.00%	0	0		0.00%	0	0
6.10.1995	545.00	0.00%	0	0		0.00%	0	0
5.10.1995	545.00	0.00%	0	0		0.00%	0	0
4.10.1995	545.00	0.00%	3 270	6		+2.00%	0	0
3.10.1995	545.00	+0.36%	5 450	10		+3.00%	0	0
2.10.1995	543.00	0.00%	0	0		0.00%	0	0
29.9.1995	543.00	+4.82%	0	0		0.00%	0	0
10.11.1995	540.00	0.00%	0	0		0.00%	0	0
9.11.1995	540.00	+9.97%	0	0		0.00%	0	0
1.3.1995	518.00	-3 000.00%	0	0
28.9.1995	518.00	+4.85%	0	0	475.00	0.00%	9 500	20
11.2.1997	510.00	+2.61%	13 770	27		0.00%	0
3.4.1996	506.00	0.00%	0	0		0.00%	0	0
2.4.1996	506.00	0.00%	0	0		-1.00%	0	0
1.4.1996	506.00	-9.96%	5 060	10		0.00%	0	0
24.2.1997	500.00	0.00%	0	0	275.00	0.00%	1 925	7
‹‹ First 20    ‹ Previous 60 Next 60 ›