STROJÍRNA SEDLICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 208.00 | 0.00% | 0 | 0 | 195.10 | -2.00% | 3 046 | 16 | ||||||
| 24.6.1996 | 208.00 | -9.95% | 4 160 | 20 | 187.00 | -10.00% | 935 | 5 | ||||||
| 30.7.1996 | 195.65 | 0.00% | 0 | 0 | 185.00 | -10.00% | 925 | 5 | ||||||
| 26.6.1996 | 208.00 | 0.00% | 0 | 0 | 182.10 | -2.00% | 1 821 | 10 | ||||||
| 10.7.1996 | 181.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 1 770 | 10 | ||||||
| 17.7.1996 | 147.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 516 | 3 | ||||||
| 31.7.1996 | 195.65 | 0.00% | 0 | 0 | 169.60 | -8.00% | 170 | 1 | ||||||
| 1.8.1996 | 185.86 | -5.00% | 186 | 1 | 169.50 | 0.00% | 509 | 3 | ||||||
| 6.6.1996 | 258.00 | +9.78% | 4 644 | 18 | 165.00 | +10.00% | 825 | 5 | ||||||
| 17.1.1997 | 257.00 | -4.81% | 257 | 1 | 164.50 | +4.77% | 329 | 2 | ||||||
| 16.1.1997 | 270.00 | +4.65% | 270 | 1 | 157.00 | 0.00% | 314 | 2 | ||||||
| 15.7.1996 | 147.00 | -9.76% | 1 470 | 10 | 157.00 | 0.00% | 157 | 1 | ||||||
| 12.7.1996 | 162.90 | 0.00% | 0 | 0 | 157.00 | -10.00% | 1 570 | 10 | ||||||
| 2.8.1996 | 185.86 | 0.00% | 0 | 0 | 153.10 | -10.00% | 153 | 1 | ||||||
| 5.8.1996 | 167.28 | -9.99% | 3 178 | 19 | 138.00 | -10.00% | 276 | 2 | ||||||
| 6.8.1996 | 167.28 | 0.00% | 0 | 0 | 125.00 | -9.00% | 500 | 4 | ||||||
| 10.9.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 6.9.1996 | 124.00 | 0.00% | 0 | 0 | 119.00 | +5.00% | 934 | 8 | ||||||
| 26.8.1996 | 129.15 | -10.00% | 2 583 | 20 | 115.10 | -4.00% | 115 | 1 | ||||||
| 2.10.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | +2.67% | 575 | 5 | ||||||
| 22.8.1996 | 143.50 | 0.00% | 0 | 0 | 114.60 | -5.00% | 115 | 1 | ||||||
| 12.9.1996 | 124.00 | 0.00% | 1 116 | 9 | 114.50 | -5.00% | 115 | 1 | ||||||
| 4.9.1996 | 130.00 | 0.00% | 0 | 0 | 113.60 | -5.00% | 227 | 2 | ||||||
| 16.9.1996 | 124.00 | 0.00% | 0 | 0 | 113.60 | -5.00% | 227 | 2 | ||||||
| 7.8.1996 | 167.28 | 0.00% | 0 | 0 | 113.00 | -10.00% | 339 | 3 | ||||||
| 27.8.1996 | 129.15 | 0.00% | 0 | 0 | 112.10 | -3.00% | 112 | 1 | ||||||
| 20.8.1996 | 143.50 | 0.00% | 0 | 0 | 112.10 | -3.00% | 112 | 1 | ||||||
| 5.9.1996 | 124.00 | -4.61% | 620 | 5 | 111.10 | -2.00% | 333 | 3 | ||||||
| 28.8.1996 | 129.15 | 0.00% | 0 | 0 | 110.60 | -1.00% | 111 | 1 | ||||||
| 18.9.1996 | 124.00 | 0.00% | 0 | 0 | 110.20 | -8.00% | 331 | 3 | ||||||
| 2.9.1996 | 130.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||||
| 26.9.1996 | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| 25.9.1996 | 125.00 | 0.00% | 0 | 0 | 106.00 | +9.45% | 1 060 | 10 | ||||||
| 20.9.1996 | 125.00 | 0.00% | 0 | 0 | 105.10 | +5.00% | 315 | 3 | ||||||
| 8.8.1996 | 151.00 | -9.73% | 151 | 1 | 102.00 | -4.00% | 758 | 7 | ||||||
| 19.9.1996 | 125.00 | +0.80% | 625 | 5 | 100.00 | -9.00% | 300 | 3 | ||||||
| 9.8.1996 | 151.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 196 | 2 | ||||||
| 28.5.1996 | 195.12 | 0.00% | 0 | 0 | 97.00 | +9.00% | 2 328 | 24 | ||||||
| 23.9.1996 | 125.00 | 0.00% | 625 | 5 | 95.10 | -9.51% | 285 | 3 | ||||||
| 5.8.1998 | 90.00 | -8.62% | 1 080 | 12 | ||||||||||
| 12.8.1996 | 143.50 | -4.96% | 144 | 1 | 89.00 | -9.00% | 178 | 2 | ||||||
| 13.8.1996 | 143.50 | 0.00% | 0 | 0 | 88.10 | -1.00% | 176 | 2 | ||||||
| 14.8.1996 | 143.50 | 0.00% | 0 | 0 | 87.60 | -1.00% | 88 | 1 | ||||||
| 20.5.1996 | 177.39 | 0.00% | 0 | 0 | 76.00 | -10.00% | 304 | 4 | ||||||
| 24.6.1998 | 73.60 | +0.67% | 736 | 10 | ||||||||||
| 18.6.1998 | 71.10 | +1.42% | 569 | 8 | ||||||||||
| 17.6.1998 | 70.10 | +2.38% | 561 | 8 | ||||||||||
| 2.7.1998 | 70.00 | +2.50% | 1 400 | 20 | ||||||||||
| 24.4.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 30.6.1998 | 68.10 | -4.98% | 1 090 | 16 | ||||||||||
| 8.6.1998 | 66.10 | +8.18% | 264 | 4 | ||||||||||
| 7.7.1998 | 64.00 | -4.83% | 1 892 | 28 | ||||||||||
| 28.4.1998 | 63.00 | 0.00% | 252 | 4 | ||||||||||
| 5.6.1998 | 61.10 | -3.70% | 489 | 8 | ||||||||||
| 18.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
