STROJÍRNA SEDLICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	181.00	-9.95%	181	1		0.00%	0	0
18.7.1996	161.70	+10.00%	162	1		+10.00%	0	0
8.8.1996	151.00	-9.73%	151	1	102.00	-4.00%	758	7
12.8.1996	143.50	-4.96%	144	1	89.00	-9.00%	178	2
9.8.1996	151.00	0.00%	0	0	98.00	-9.00%	196	2
7.8.1996	167.28	0.00%	0	0	113.00	-10.00%	339	3
6.8.1996	167.28	0.00%	0	0	125.00	-9.00%	500	4
2.8.1996	185.86	0.00%	0	0	153.10	-10.00%	153	1
19.7.1996	161.70	0.00%	0	0		+16.00%	0	0
31.7.1996	195.65	0.00%	0	0	169.60	-8.00%	170	1
30.7.1996	195.65	0.00%	0	0	185.00	-10.00%	925	5
29.7.1996	195.65	0.00%	0	0	204.50	-10.00%	818	4
26.7.1996	195.65	0.00%	0	0	226.00	-10.00%	226	1
25.7.1996	195.65	+9.99%	0	0		+8.00%	0	0
24.7.1996	177.87	0.00%	0	0	225.10	-7.00%	5 321	23
23.7.1996	177.87	0.00%	0	0		+10.00%	0	0
28.8.1996	129.15	0.00%	0	0	110.60	-1.00%	111	1
27.8.1996	129.15	0.00%	0	0	112.10	-3.00%	112	1
20.9.1996	125.00	0.00%	0	0	105.10	+5.00%	315	3
4.9.1996	130.00	0.00%	0	0	113.60	-5.00%	227	2
3.9.1996	130.00	0.00%	0	0		+9.00%	0	0
2.9.1996	130.00	0.00%	0	0	109.00	-10.00%	109	1
30.8.1996	130.00	0.00%	0	0		0.00%	0	0
23.8.1996	143.50	0.00%	0	0		+5.00%	0	0
22.8.1996	143.50	0.00%	0	0	114.60	-5.00%	115	1
21.8.1996	143.50	0.00%	0	0		+8.00%	0	0
20.8.1996	143.50	0.00%	0	0	112.10	-3.00%	112	1
19.8.1996	143.50	0.00%	0	0		+10.00%	0	0
16.8.1996	143.50	0.00%	0	0		+9.00%	0	0
15.8.1996	143.50	0.00%	0	0		+10.00%	0	0
14.8.1996	143.50	0.00%	0	0	87.60	-1.00%	88	1
13.8.1996	143.50	0.00%	0	0	88.10	-1.00%	176	2
17.7.1996	147.00	0.00%	0	0	172.00	0.00%	516	3
16.7.1996	147.00	0.00%	0	0		+10.00%	0	0
12.7.1996	162.90	0.00%	0	0	157.00	-10.00%	1 570	10
10.7.1996	181.00	0.00%	0	0	177.00	-10.00%	1 770	10
9.7.1996	181.00	0.00%	0	0		+1.00%	0	0
3.7.1996	208.00	0.00%	0	0		-4.00%	0	0
2.7.1996	208.00	0.00%	0	0		+3.00%	0	0
1.7.1996	208.00	0.00%	0	0		+4.00%	0	0
28.6.1996	208.00	0.00%	0	0	195.10	-2.00%	3 046	16
27.6.1996	208.00	0.00%	0	0		+7.00%	0	0
26.6.1996	208.00	0.00%	0	0	182.10	-2.00%	1 821	10
25.6.1996	208.00	0.00%	0	0	196.00	0.00%	8 207	44
19.6.1996	256.00	0.00%	0	0		0.00%	0	0
18.6.1996	256.00	0.00%	0	0		0.00%	0	0
17.6.1996	256.00	0.00%	0	0		+4.00%	0	0
14.6.1996	256.00	0.00%	0	0		+5.00%	0	0
12.6.1996	233.00	0.00%	0	0		0.00%	0	0
11.6.1996	233.00	0.00%	0	0		0.00%	0	0
10.6.1996	233.00	-9.68%	0	0		+10.00%	0	0
7.6.1996	258.00	0.00%	0	0		+5.00%	0	0
21.6.1996	231.00	0.00%	0	0		0.00%	0	0
5.6.1996	235.00	0.00%	0	0		0.00%	0	0
4.6.1996	235.00	0.00%	0	0		+8.00%	0	0
31.5.1996	214.00	0.00%	0	0		+10.00%	0	0
30.5.1996	214.00	+9.67%	0	0		+9.00%	0	0
29.5.1996	195.12	0.00%	0	0		+9.00%	0	0
28.5.1996	195.12	0.00%	0	0	97.00	+9.00%	2 328	24
27.5.1996	195.12	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›