STROJÍRNA SEDLICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 1 295.00 | -9.75% | 0 | 0 | 750.00 | +10.00% | 750 | 1 | ||||||
| 20.7.1995 | 426.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 720 | 2 | ||||||
| 14.7.1995 | 426.00 | 0.00% | 2 556 | 6 | 342.00 | -10.00% | 684 | 2 | ||||||
| 27.2.1996 | 1 435.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 682 | 1 | ||||||
| 2.10.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | +2.67% | 575 | 5 | ||||||
| 17.7.1996 | 147.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 516 | 3 | ||||||
| 1.8.1996 | 185.86 | -5.00% | 186 | 1 | 169.50 | 0.00% | 509 | 3 | ||||||
| 6.8.1996 | 167.28 | 0.00% | 0 | 0 | 125.00 | -9.00% | 500 | 4 | ||||||
| 7.8.1996 | 167.28 | 0.00% | 0 | 0 | 113.00 | -10.00% | 339 | 3 | ||||||
| 5.9.1996 | 124.00 | -4.61% | 620 | 5 | 111.10 | -2.00% | 333 | 3 | ||||||
| 18.9.1996 | 124.00 | 0.00% | 0 | 0 | 110.20 | -8.00% | 331 | 3 | ||||||
| 20.9.1996 | 125.00 | 0.00% | 0 | 0 | 105.10 | +5.00% | 315 | 3 | ||||||
| 20.5.1996 | 177.39 | 0.00% | 0 | 0 | 76.00 | -10.00% | 304 | 4 | ||||||
| 19.9.1996 | 125.00 | +0.80% | 625 | 5 | 100.00 | -9.00% | 300 | 3 | ||||||
| 23.9.1996 | 125.00 | 0.00% | 625 | 5 | 95.10 | -9.51% | 285 | 3 | ||||||
| 5.8.1996 | 167.28 | -9.99% | 3 178 | 19 | 138.00 | -10.00% | 276 | 2 | ||||||
| 16.9.1996 | 124.00 | 0.00% | 0 | 0 | 113.60 | -5.00% | 227 | 2 | ||||||
| 4.9.1996 | 130.00 | 0.00% | 0 | 0 | 113.60 | -5.00% | 227 | 2 | ||||||
| 26.7.1996 | 195.65 | 0.00% | 0 | 0 | 226.00 | -10.00% | 226 | 1 | ||||||
| 26.9.1996 | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| 9.8.1996 | 151.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 196 | 2 | ||||||
| 12.8.1996 | 143.50 | -4.96% | 144 | 1 | 89.00 | -9.00% | 178 | 2 | ||||||
| 13.8.1996 | 143.50 | 0.00% | 0 | 0 | 88.10 | -1.00% | 176 | 2 | ||||||
| 31.7.1996 | 195.65 | 0.00% | 0 | 0 | 169.60 | -8.00% | 170 | 1 | ||||||
| 15.7.1996 | 147.00 | -9.76% | 1 470 | 10 | 157.00 | 0.00% | 157 | 1 | ||||||
| 2.8.1996 | 185.86 | 0.00% | 0 | 0 | 153.10 | -10.00% | 153 | 1 | ||||||
| 10.9.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 26.8.1996 | 129.15 | -10.00% | 2 583 | 20 | 115.10 | -4.00% | 115 | 1 | ||||||
| 22.8.1996 | 143.50 | 0.00% | 0 | 0 | 114.60 | -5.00% | 115 | 1 | ||||||
| 12.9.1996 | 124.00 | 0.00% | 1 116 | 9 | 114.50 | -5.00% | 115 | 1 | ||||||
| 27.8.1996 | 129.15 | 0.00% | 0 | 0 | 112.10 | -3.00% | 112 | 1 | ||||||
| 20.8.1996 | 143.50 | 0.00% | 0 | 0 | 112.10 | -3.00% | 112 | 1 | ||||||
| 28.8.1996 | 129.15 | 0.00% | 0 | 0 | 110.60 | -1.00% | 111 | 1 | ||||||
| 2.9.1996 | 130.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||||
| 14.8.1996 | 143.50 | 0.00% | 0 | 0 | 87.60 | -1.00% | 88 | 1 | ||||||
| 21.8.1996 | 143.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.7.1996 | 195.65 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.6.1996 | 208.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.7.1996 | 181.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.7.1996 | 181.00 | -9.95% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 201.00 | -3.36% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 208.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.7.1996 | 208.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 208.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.7.1996 | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 162.90 | -10.00% | 1 955 | 12 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 177.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 177.87 | +10.00% | 5 158 | 29 | +4.00% | 0 | 0 | |||||||
| 19.7.1996 | 161.70 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 18.7.1996 | 161.70 | +10.00% | 162 | 1 | +10.00% | 0 | 0 | |||||||
| 17.5.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 177.39 | -10.00% | 2 838 | 16 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 197.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 219.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
