STROJÍRNA SEDLICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	490.00	-2.00%	490	1		+9.09%	0
17.1.1997	257.00	-4.81%	257	1	164.50	+4.77%	329	2
16.1.1997	270.00	+4.65%	270	1	157.00	0.00%	314	2
17.2.1997	500.00	0.00%	500	1		+4.54%	0
14.2.1997	500.00	0.00%	0	0			0	0
13.2.1997	500.00	0.00%	0	0		0.00%	0
27.11.1996	241.00	0.00%	0	0		+0.51%	0
26.11.1996	241.00	0.00%	0	0		+0.27%	0
25.11.1996	241.00	-9.73%	0	0		+0.46%	0
22.11.1996	267.00	0.00%	0	0		+7.69%	0
4.10.1996	125.00	0.00%	0	0		+0.35%	0	0
3.10.1996	125.00	0.00%	0	0		-0.65%	0	0
2.10.1996	125.00	0.00%	0	0	115.00	+2.67%	575	5
1.10.1996	125.00	0.00%	0	0		+9.20%	0	0
11.10.1996	125.00	0.00%	0	0		+1.32%	0	0
29.11.1996	217.00	0.00%	0	0		-5.69%	0
27.9.1996	125.00	0.00%	0	0		-0.16%	0	0
26.9.1996	125.00	0.00%	0	0	106.00	0.00%	212	2
25.9.1996	125.00	0.00%	0	0	106.00	+9.45%	1 060	10
24.9.1996	125.00	0.00%	0	0		+1.82%	0	0
20.9.1996	125.00	0.00%	0	0	105.10	+5.00%	315	3
9.10.1996	125.00	0.00%	0	0		0.00%	0	0
8.10.1996	125.00	0.00%	0	0		-4.39%	0	0
18.9.1996	124.00	0.00%	0	0	110.20	-8.00%	331	3
17.9.1996	124.00	0.00%	0	0		+5.00%	0	0
16.9.1996	124.00	0.00%	0	0	113.60	-5.00%	227	2
13.9.1996	124.00	0.00%	0	0		+5.00%	0	0
11.9.1996	124.00	0.00%	0	0		+1.00%	0	0
10.9.1996	124.00	0.00%	0	0	120.00	0.00%	120	1
9.9.1996	124.00	0.00%	0	0		+3.00%	0	0
6.9.1996	124.00	0.00%	0	0	119.00	+5.00%	934	8
20.11.1996	243.00	0.00%	0	0		-2.53%	0
19.11.1996	243.00	0.00%	0	0		-1.45%	0
18.11.1996	243.00	+9.95%	0	0		-0.02%	0
15.11.1996	221.00	0.00%	0	0		-0.03%	0
14.11.1996	221.00	+9.95%	0	0		+4.16%	0
13.11.1996	201.00	0.00%	0	0		+1.35%	0
12.11.1996	201.00	0.00%	0	0		+5.06%	0
11.11.1996	201.00	+9.83%	0	0		+5.67%	0
8.11.1996	183.00	0.00%	0	0		+7.50%	0
7.11.1996	183.00	+9.99%	0	0		+5.78%	0
6.11.1996	166.37	0.00%	0	0		+6.72%	0
5.11.1996	166.37	0.00%	0	0		+3.04%	0
4.11.1996	166.37	+9.99%	0	0		-0.14%	0
1.11.1996	151.25	0.00%	0	0		-3.29%	0
31.10.1996	151.25	+10.00%	0	0	0.00	-4.09%	0	0
30.10.1996	137.50	0.00%	0	0	0.00	-1.32%	0	0
29.10.1996	137.50	0.00%	0	0	0.00	+0.03%	0	0
25.10.1996	137.50	0.00%	0	0	0.00	-1.44%	0	0
24.10.1996	137.50	+10.00%	0	0	0.00	-0.04%	0	0
23.10.1996	125.00	0.00%	0	0	0.00	-1.79%	0	0
22.10.1996	125.00	0.00%	0	0	0.00	+4.84%	0	0
21.10.1996	125.00	0.00%	0	0	0.00	+4.75%	0	0
18.10.1996	125.00	0.00%	0	0		+0.04%	0	0
17.10.1996	125.00	0.00%	0	0		+0.07%	0	0
16.10.1996	125.00	0.00%	0	0		-0.65%	0	0
15.10.1996	125.00	0.00%	0	0		-1.77%	0	0
11.12.1996	235.00	0.00%	0	0		-0.02%	0
10.12.1996	235.00	0.00%	0	0		+4.72%	0
9.12.1996	235.00	+9.81%	0	0		+4.82%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›