STROJÍRNA SEDLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1997						+8.00%	0
4.6.1996	235.00	0.00%	0	0		+8.00%	0	0
21.8.1996	143.50	0.00%	0	0		+8.00%	0	0
25.7.1996	195.65	+9.99%	0	0		+8.00%	0	0
11.12.1995	1 045.00	+9.65%	0	0		+8.00%	0	0
5.3.1996	1 170.00	0.00%	0	0	879.00	+8.00%	65 011	75
25.1.1996	1 640.00	+9.69%	0	0	2 584.00	+8.00%	214 032	84
23.11.1995	789.00	+9.88%	0	0		+8.00%	0	0
22.11.1996	267.00	0.00%	0	0		+7.69%	0
3.11.1997						+7.69%	0
21.11.1997					42.00	+7.69%	336	8
8.11.1996	183.00	0.00%	0	0		+7.50%	0
7.11.1997						+7.40%	0
27.6.1996	208.00	0.00%	0	0		+7.00%	0	0
7.11.1995	491.00	0.00%	0	0		+7.00%	0	0
14.9.1995	428.00	0.00%	0	0		+7.00%	0	0
24.1.1996	1 495.00	0.00%	0	0	2 411.00	+7.00%	159 796	68
30.1.1996	1 800.00	0.00%	0	0	2 682.00	+7.00%	139 464	52
16.1.1996	1 240.00	0.00%	0	0	1 912.00	+7.00%	76 480	40
6.11.1996	166.37	0.00%	0	0		+6.72%	0
5.12.1996	214.00	+9.57%	0	0		+6.51%	0
21.7.1995	427.00	+0.23%	8 540	20		+6.00%	0	0
23.10.1997						+5.88%	0
20.7.1998					0.00	+5.81%	0	0
7.10.1996	125.00	0.00%	625	5		+5.81%	0	0
7.11.1996	183.00	+9.99%	0	0		+5.78%	0
11.11.1996	201.00	+9.83%	0	0		+5.67%	0
5.2.1997	475.00	+4.85%	0	0	234.00	+5.56%	1 872	8
24.10.1997						+5.55%	0
10.11.1997					30.50	+5.17%	214	7
12.11.1996	201.00	0.00%	0	0		+5.06%	0
25.11.1999					39.70	+5.02%	2 382	60
26.2.1997	466.00	-4.89%	0	0		+5.00%	0
20.9.1996	125.00	0.00%	0	0	105.10	+5.00%	315	3
6.9.1996	124.00	0.00%	0	0	119.00	+5.00%	934	8
17.9.1996	124.00	0.00%	0	0		+5.00%	0	0
13.9.1996	124.00	0.00%	0	0		+5.00%	0	0
23.8.1996	143.50	0.00%	0	0		+5.00%	0	0
14.6.1996	256.00	0.00%	0	0		+5.00%	0	0
7.6.1996	258.00	0.00%	0	0		+5.00%	0	0
17.7.1995	426.00	0.00%	0	0		+5.00%	0	0
27.6.1995	426.00	0.00%	0	0		+5.00%	0	0
1.3.1996	1 295.00	0.00%	0	0	785.00	+5.00%	2 355	3
7.9.1995	428.00	0.00%	0	0	420.00	+5.00%	20 160	48
6.11.1995	491.00	-9.90%	1 964	4		+5.00%	0	0
26.9.1995	494.00	+4.88%	0	0		+5.00%	0	0
2.12.1997						+4.86%	0
22.10.1996	125.00	0.00%	0	0	0.00	+4.84%	0	0
27.1.1997	341.00	+4.92%	0	0		+4.84%	0
6.12.1996	214.00	0.00%	0	0		+4.83%	0
9.12.1996	235.00	+9.81%	0	0		+4.82%	0
17.1.1997	257.00	-4.81%	257	1	164.50	+4.77%	329	2
21.10.1996	125.00	0.00%	0	0	0.00	+4.75%	0	0
3.2.1997	432.00	+4.85%	0	0		+4.74%	0
10.12.1996	235.00	0.00%	0	0		+4.72%	0
24.1.1997	325.00	+4.83%	0	0		+4.71%	0
28.1.1997	358.00	+4.98%	0	0		+4.65%	0
17.2.1997	500.00	0.00%	500	1		+4.54%	0
21.10.1997						+4.40%	0
18.2.1997	500.00	0.00%	0	0		+4.34%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›