STROJÍRNA SEDLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	258.00	0.00%	0	0		0.00%	0
30.12.1996	258.00	0.00%	0	0		0.00%	0
27.12.1996	258.00	0.00%	0	0		0.00%	0
23.12.1996	258.00	0.00%	0	0		0.00%	0
20.12.1996	258.00	0.00%	0	0		0.00%	0
19.12.1996	258.00	0.00%	0	0		0.00%	0
18.12.1996	258.00	0.00%	0	0		0.00%	0
17.12.1996	258.00	0.00%	0	0		0.00%	0
16.12.1996	258.00	0.00%	0	0		0.00%	0
13.12.1996	258.00	0.00%	0	0		0.00%	0
12.12.1996	258.00	+9.78%	5 160	20		0.00%	0
11.12.1996	235.00	0.00%	0	0		-0.02%	0
10.12.1996	235.00	0.00%	0	0		+4.72%	0
9.12.1996	235.00	+9.81%	0	0		+4.82%	0
6.12.1996	214.00	0.00%	0	0		+4.83%	0
5.12.1996	214.00	+9.57%	0	0		+6.51%	0
4.12.1996	195.30	0.00%	0	0		-1.42%	0
3.12.1996	195.30	0.00%	0	0		-4.06%	0
2.12.1996	195.30	-10.00%	7 617	39		-1.12%	0
29.11.1996	217.00	0.00%	0	0		-5.69%	0
28.11.1996	217.00	-9.95%	5 425	25		-4.73%	0
27.11.1996	241.00	0.00%	0	0		+0.51%	0
26.11.1996	241.00	0.00%	0	0		+0.27%	0
25.11.1996	241.00	-9.73%	0	0		+0.46%	0
22.11.1996	267.00	0.00%	0	0		+7.69%	0
21.11.1996	267.00	+9.87%	2 670	10		+1.82%	0
20.11.1996	243.00	0.00%	0	0		-2.53%	0
19.11.1996	243.00	0.00%	0	0		-1.45%	0
18.11.1996	243.00	+9.95%	0	0		-0.02%	0
15.11.1996	221.00	0.00%	0	0		-0.03%	0
14.11.1996	221.00	+9.95%	0	0		+4.16%	0
13.11.1996	201.00	0.00%	0	0		+1.35%	0
12.11.1996	201.00	0.00%	0	0		+5.06%	0
11.11.1996	201.00	+9.83%	0	0		+5.67%	0
8.11.1996	183.00	0.00%	0	0		+7.50%	0
7.11.1996	183.00	+9.99%	0	0		+5.78%	0
6.11.1996	166.37	0.00%	0	0		+6.72%	0
5.11.1996	166.37	0.00%	0	0		+3.04%	0
4.11.1996	166.37	+9.99%	0	0		-0.14%	0
1.11.1996	151.25	0.00%	0	0		-3.29%	0
31.10.1996	151.25	+10.00%	0	0	0.00	-4.09%	0	0
30.10.1996	137.50	0.00%	0	0	0.00	-1.32%	0	0
29.10.1996	137.50	0.00%	0	0	0.00	+0.03%	0	0
25.10.1996	137.50	0.00%	0	0	0.00	-1.44%	0	0
24.10.1996	137.50	+10.00%	0	0	0.00	-0.04%	0	0
23.10.1996	125.00	0.00%	0	0	0.00	-1.79%	0	0
22.10.1996	125.00	0.00%	0	0	0.00	+4.84%	0	0
21.10.1996	125.00	0.00%	0	0	0.00	+4.75%	0	0
18.10.1996	125.00	0.00%	0	0		+0.04%	0	0
17.10.1996	125.00	0.00%	0	0		+0.07%	0	0
16.10.1996	125.00	0.00%	0	0		-0.65%	0	0
15.10.1996	125.00	0.00%	0	0		-1.77%	0	0
14.10.1996	125.00	0.00%	3 250	26		0.00%	0	0
11.10.1996	125.00	0.00%	0	0		+1.32%	0	0
10.10.1996	125.00	0.00%	2 250	18		-2.99%	0	0
9.10.1996	125.00	0.00%	0	0		0.00%	0	0
8.10.1996	125.00	0.00%	0	0		-4.39%	0	0
7.10.1996	125.00	0.00%	625	5		+5.81%	0	0
4.10.1996	125.00	0.00%	0	0		+0.35%	0	0
3.10.1996	125.00	0.00%	0	0		-0.65%	0	0
‹‹ First 20    Next 60 ›