STROJÍRNA SEDLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 1 145.00 | +9.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 1 145.00 | 0.00% | 0 | 0 | 1 340.00 | +9.00% | 42 600 | 32 | ||||||
11.12.1995 | 1 045.00 | +9.65% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 107.00 | +10.00% | 11 070 | 10 | ||||||
13.12.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 108.50 | 0.00% | 8 868 | 8 | ||||||
7.12.1995 | 953.00 | +9.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 953.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 867.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 867.00 | 0.00% | 0 | 0 | 754.50 | -1.00% | 18 108 | 24 | ||||||
6.12.1995 | 867.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 789.00 | +9.88% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 789.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 789.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 789.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 789.00 | 0.00% | 0 | 0 | 681.50 | -5.00% | 5 452 | 8 | ||||||
30.11.1995 | 789.00 | 0.00% | 0 | 0 | 749.00 | +10.00% | 2 996 | 4 | ||||||
1.12.1995 | 789.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 718.00 | +9.95% | 0 | 0 | 655.00 | +3.00% | 2 620 | 4 | ||||||
21.11.1995 | 718.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 718.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
16.11.1995 | 653.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 653.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 594.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 545.00 | +0.36% | 5 450 | 10 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 545.00 | 0.00% | 3 270 | 6 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 545.00 | 0.00% | 19 620 | 36 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 545.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 545.00 | 0.00% | 8 720 | 16 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 545.00 | 0.00% | 0 | 0 | 540.00 | +2.00% | 7 560 | 14 | ||||||
20.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 545.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 545.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 545.00 | 0.00% | 22 345 | 41 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 545.00 | 0.00% | 0 | 0 | 537.50 | -1.00% | 4 300 | 8 | ||||||
2.11.1995 | 545.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 545.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.9.1995 | 543.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 540.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 518.00 | +4.85% | 0 | 0 | 475.00 | 0.00% | 9 500 | 20 | ||||||
1.3.1995 | 518.00 | -3 000.00% | 0 | 0 | ||||||||||
26.9.1995 | 494.00 | +4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 491.00 | -9.90% | 1 964 | 4 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 491.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 491.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|