STROJÍRNA SEDLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 518.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 363.00 | -2 992.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 255.00 | -2 975.00% | 10 200 | 40 | ||||||||||
| 27.4.1995 | 354.00 | -483.00% | 1 416 | 4 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 195.30 | -10.00% | 7 617 | 39 | -1.12% | 0 | ||||||||
| 26.8.1996 | 129.15 | -10.00% | 2 583 | 20 | 115.10 | -4.00% | 115 | 1 | ||||||
| 11.7.1996 | 162.90 | -10.00% | 1 955 | 12 | -2.00% | 0 | 0 | |||||||
| 13.5.1996 | 177.39 | -10.00% | 2 838 | 16 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 197.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 270.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 333.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 693.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 855.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 167.28 | -9.99% | 3 178 | 19 | 138.00 | -10.00% | 276 | 2 | ||||||
| 18.4.1996 | 370.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 506.00 | -9.96% | 5 060 | 10 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 130.00 | -9.96% | 63 280 | 56 | 1 829.00 | 0.00% | 43 896 | 24 | ||||||
| 28.11.1996 | 217.00 | -9.95% | 5 425 | 25 | -4.73% | 0 | ||||||||
| 8.7.1996 | 181.00 | -9.95% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 208.00 | -9.95% | 4 160 | 20 | 187.00 | -10.00% | 935 | 5 | ||||||
| 25.3.1996 | 624.00 | -9.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.3.1996 | 950.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 770.00 | -9.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 765.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 562.00 | -9.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 590.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 300.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 491.00 | -9.90% | 1 964 | 4 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 456.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 960.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 219.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 411.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 1 055.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 147.00 | -9.76% | 1 470 | 10 | 157.00 | 0.00% | 157 | 1 | ||||||
| 20.6.1996 | 231.00 | -9.76% | 1 848 | 8 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 1 295.00 | -9.75% | 0 | 0 | 750.00 | +10.00% | 750 | 1 | ||||||
| 26.2.1996 | 1 435.00 | -9.74% | 0 | 0 | 682.00 | 0.00% | 2 046 | 3 | ||||||
| 25.11.1996 | 241.00 | -9.73% | 0 | 0 | +0.46% | 0 | ||||||||
| 8.8.1996 | 151.00 | -9.73% | 151 | 1 | 102.00 | -4.00% | 758 | 7 | ||||||
| 10.6.1996 | 233.00 | -9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 1 170.00 | -9.65% | 0 | 0 | 863.00 | +2.00% | 8 813 | 11 | ||||||
| 19.5.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 361.00 | -5.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| 21.3.1997 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.8.1996 | 185.86 | -5.00% | 186 | 1 | 169.50 | 0.00% | 509 | 3 | ||||||
| 24.3.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 52.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 75.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 71.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 138.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 131.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 125.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
