STROJÍRNA SEDLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	518.00	-3 000.00%	0	0
2.3.1995	363.00	-2 992.00%	0	0
3.3.1995	255.00	-2 975.00%	10 200	40
27.4.1995	354.00	-483.00%	1 416	4		0.00%	0	0
6.11.1995	491.00	-9.90%	1 964	4		+5.00%	0	0
4.10.1995	545.00	0.00%	3 270	6		+2.00%	0	0
5.10.1995	545.00	0.00%	0	0		0.00%	0	0
6.10.1995	545.00	0.00%	0	0		0.00%	0	0
9.10.1995	545.00	0.00%	0	0		0.00%	0	0
10.10.1995	545.00	0.00%	0	0		0.00%	0	0
11.10.1995	545.00	0.00%	19 620	36		+2.00%	0	0
12.10.1995	545.00	0.00%	0	0		+3.00%	0	0
13.10.1995	545.00	0.00%	8 720	16		+1.00%	0	0
16.10.1995	545.00	0.00%	0	0		0.00%	0	0
17.10.1995	545.00	0.00%	0	0		0.00%	0	0
18.10.1995	545.00	0.00%	0	0		0.00%	0	0
19.10.1995	545.00	0.00%	0	0	540.00	+2.00%	7 560	14
20.10.1995	545.00	0.00%	0	0		0.00%	0	0
23.10.1995	545.00	0.00%	0	0
24.10.1995	545.00	0.00%	0	0
25.10.1995	545.00	0.00%	0	0		0.00%	0	0
26.10.1995	545.00	0.00%	22 345	41		0.00%	0	0
27.10.1995	545.00	0.00%	0	0		0.00%	0	0
30.10.1995	545.00	0.00%	0	0		0.00%	0	0
31.10.1995	545.00	0.00%	0	0		0.00%	0	0
1.11.1995	545.00	0.00%	0	0	537.50	-1.00%	4 300	8
2.11.1995	545.00	0.00%	0	0		+3.00%	0	0
3.11.1995	545.00	0.00%	0	0		-1.00%	0	0
17.11.1995	653.00	0.00%	0	0		+1.00%	0	0
14.11.1995	594.00	0.00%	0	0		0.00%	0	0
15.11.1995	594.00	0.00%	0	0		0.00%	0	0
5.12.1995	867.00	0.00%	0	0	754.50	-1.00%	18 108	24
6.12.1995	867.00	0.00%	0	0		+10.00%	0	0
21.11.1995	718.00	0.00%	0	0		-1.00%	0	0
22.11.1995	718.00	0.00%	0	0	617.50	-5.00%	2 470	4
24.11.1995	789.00	0.00%	0	0		+3.00%	0	0
27.11.1995	789.00	0.00%	0	0		+2.00%	0	0
28.11.1995	789.00	0.00%	0	0		+2.00%	0	0
29.11.1995	789.00	0.00%	0	0	681.50	-5.00%	5 452	8
30.11.1995	789.00	0.00%	0	0	749.00	+10.00%	2 996	4
1.12.1995	789.00	0.00%	0	0		+1.00%	0	0
8.12.1995	953.00	0.00%	0	0		+10.00%	0	0
12.12.1995	1 045.00	0.00%	0	0	1 107.00	+10.00%	11 070	10
13.12.1995	1 045.00	0.00%	0	0	1 108.50	0.00%	8 868	8
27.9.1995	494.00	0.00%	0	0		0.00%	0	0
15.12.1995	1 145.00	0.00%	0	0	1 340.00	+9.00%	42 600	32
7.11.1995	491.00	0.00%	0	0		+7.00%	0	0
8.11.1995	491.00	0.00%	0	0		+2.00%	0	0
10.11.1995	540.00	0.00%	0	0		0.00%	0	0
2.10.1995	543.00	0.00%	0	0		0.00%	0	0
21.9.1995	428.00	0.00%	0	0
20.9.1995	428.00	0.00%	0	0
19.9.1995	428.00	0.00%	0	0	443.00	0.00%	8 860	20
18.9.1995	428.00	0.00%	0	0		0.00%	0	0
15.9.1995	428.00	0.00%	0	0		0.00%	0	0
14.9.1995	428.00	0.00%	0	0		+7.00%	0	0
13.9.1995	428.00	0.00%	0	0		+2.00%	0	0
12.9.1995	428.00	0.00%	10 272	24	401.00	0.00%	1 604	4
11.9.1995	428.00	0.00%	0	0		0.00%	0	0
8.9.1995	428.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›