STROJÍRNA SEDLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 518.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 363.00 | -2 992.00% | 0 | 0 | ||||||||||
3.3.1995 | 255.00 | -2 975.00% | 10 200 | 40 | ||||||||||
27.4.1995 | 354.00 | -483.00% | 1 416 | 4 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 195.30 | -10.00% | 7 617 | 39 | -1.12% | 0 | ||||||||
26.8.1996 | 129.15 | -10.00% | 2 583 | 20 | 115.10 | -4.00% | 115 | 1 | ||||||
11.7.1996 | 162.90 | -10.00% | 1 955 | 12 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 177.39 | -10.00% | 2 838 | 16 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 197.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 270.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 333.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 693.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 855.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 167.28 | -9.99% | 3 178 | 19 | 138.00 | -10.00% | 276 | 2 | ||||||
18.4.1996 | 370.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 506.00 | -9.96% | 5 060 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 1 130.00 | -9.96% | 63 280 | 56 | 1 829.00 | 0.00% | 43 896 | 24 | ||||||
28.11.1996 | 217.00 | -9.95% | 5 425 | 25 | -4.73% | 0 | ||||||||
8.7.1996 | 181.00 | -9.95% | 181 | 1 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 208.00 | -9.95% | 4 160 | 20 | 187.00 | -10.00% | 935 | 5 | ||||||
25.3.1996 | 624.00 | -9.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.3.1996 | 950.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 770.00 | -9.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 1 765.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 562.00 | -9.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 1 590.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 300.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 491.00 | -9.90% | 1 964 | 4 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 456.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 1 960.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 219.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 411.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 1 055.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 147.00 | -9.76% | 1 470 | 10 | 157.00 | 0.00% | 157 | 1 | ||||||
20.6.1996 | 231.00 | -9.76% | 1 848 | 8 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 1 295.00 | -9.75% | 0 | 0 | 750.00 | +10.00% | 750 | 1 | ||||||
26.2.1996 | 1 435.00 | -9.74% | 0 | 0 | 682.00 | 0.00% | 2 046 | 3 | ||||||
25.11.1996 | 241.00 | -9.73% | 0 | 0 | +0.46% | 0 | ||||||||
8.8.1996 | 151.00 | -9.73% | 151 | 1 | 102.00 | -4.00% | 758 | 7 | ||||||
10.6.1996 | 233.00 | -9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 1 170.00 | -9.65% | 0 | 0 | 863.00 | +2.00% | 8 813 | 11 | ||||||
1.8.1996 | 185.86 | -5.00% | 186 | 1 | 169.50 | 0.00% | 509 | 3 | ||||||
12.8.1996 | 143.50 | -4.96% | 144 | 1 | 89.00 | -9.00% | 178 | 2 | ||||||
5.9.1996 | 124.00 | -4.61% | 620 | 5 | 111.10 | -2.00% | 333 | 3 | ||||||
4.7.1996 | 201.00 | -3.36% | 201 | 1 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | +2.67% | 575 | 5 | ||||||
3.10.1996 | 125.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
4.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
7.10.1996 | 125.00 | 0.00% | 625 | 5 | +5.81% | 0 | 0 | |||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | -4.39% | 0 | 0 | |||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 125.00 | 0.00% | 2 250 | 18 | -2.99% | 0 | 0 | |||||||
11.10.1996 | 125.00 | 0.00% | 0 | 0 | +1.32% | 0 | 0 | |||||||
14.10.1996 | 125.00 | 0.00% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 125.00 | 0.00% | 0 | 0 | -1.77% | 0 | 0 | |||||||
16.10.1996 | 125.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
17.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
18.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
21.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
|