STROJÍRNA SEDLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 130.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||||
| 7.8.1996 | 167.28 | 0.00% | 0 | 0 | 113.00 | -10.00% | 339 | 3 | ||||||
| 5.8.1996 | 167.28 | -9.99% | 3 178 | 19 | 138.00 | -10.00% | 276 | 2 | ||||||
| 2.8.1996 | 185.86 | 0.00% | 0 | 0 | 153.10 | -10.00% | 153 | 1 | ||||||
| 30.7.1996 | 195.65 | 0.00% | 0 | 0 | 185.00 | -10.00% | 925 | 5 | ||||||
| 29.7.1996 | 195.65 | 0.00% | 0 | 0 | 204.50 | -10.00% | 818 | 4 | ||||||
| 26.7.1996 | 195.65 | 0.00% | 0 | 0 | 226.00 | -10.00% | 226 | 1 | ||||||
| 12.7.1996 | 162.90 | 0.00% | 0 | 0 | 157.00 | -10.00% | 1 570 | 10 | ||||||
| 10.7.1996 | 181.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 1 770 | 10 | ||||||
| 24.6.1996 | 208.00 | -9.95% | 4 160 | 20 | 187.00 | -10.00% | 935 | 5 | ||||||
| 20.5.1996 | 177.39 | 0.00% | 0 | 0 | 76.00 | -10.00% | 304 | 4 | ||||||
| 14.5.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 177.39 | -10.00% | 2 838 | 16 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 197.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 219.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 270.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 300.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 411.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 624.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 1 590.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 590.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 1 765.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 1 765.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 765.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 960.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 960.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 2 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 2 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 2 175.00 | 0.00% | 0 | 0 | 1 872.00 | -10.00% | 112 908 | 60 | ||||||
| 2.2.1996 | 1 980.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 426.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 720 | 2 | ||||||
| 14.7.1995 | 426.00 | 0.00% | 2 556 | 6 | 342.00 | -10.00% | 684 | 2 | ||||||
| 17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.9.1996 | 125.00 | 0.00% | 625 | 5 | 95.10 | -9.51% | 285 | 3 | ||||||
| 19.9.1996 | 125.00 | +0.80% | 625 | 5 | 100.00 | -9.00% | 300 | 3 | ||||||
| 12.8.1996 | 143.50 | -4.96% | 144 | 1 | 89.00 | -9.00% | 178 | 2 | ||||||
| 9.8.1996 | 151.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 196 | 2 | ||||||
| 6.8.1996 | 167.28 | 0.00% | 0 | 0 | 125.00 | -9.00% | 500 | 4 | ||||||
| 29.3.1996 | 562.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.3.1996 | 624.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 2 175.00 | +9.84% | 0 | 0 | 2 079.50 | -9.00% | 79 021 | 38 | ||||||
| 18.9.1996 | 124.00 | 0.00% | 0 | 0 | 110.20 | -8.00% | 331 | 3 | ||||||
| 31.7.1996 | 195.65 | 0.00% | 0 | 0 | 169.60 | -8.00% | 170 | 1 | ||||||
| 24.7.1996 | 177.87 | 0.00% | 0 | 0 | 225.10 | -7.00% | 5 321 | 23 | ||||||
| 31.1.1996 | 1 800.00 | 0.00% | 0 | 0 | 2 500.00 | -7.00% | 500 389 | 200 | ||||||
| 25.3.1996 | 624.00 | -9.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.11.1996 | 217.00 | 0.00% | 0 | 0 | -5.69% | 0 | ||||||||
| 16.9.1996 | 124.00 | 0.00% | 0 | 0 | 113.60 | -5.00% | 227 | 2 | ||||||
| 12.9.1996 | 124.00 | 0.00% | 1 116 | 9 | 114.50 | -5.00% | 115 | 1 | ||||||
| 4.9.1996 | 130.00 | 0.00% | 0 | 0 | 113.60 | -5.00% | 227 | 2 | ||||||
| ||||||||||||||
