STROJÍRNA SEDLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 543.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 518.00 | +4.85% | 0 | 0 | 475.00 | 0.00% | 9 500 | 20 | ||||||
27.9.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 449.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 428.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 8 860 | 20 | ||||||
18.9.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 428.00 | +0.23% | 8 560 | 20 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 426.00 | +0.23% | 3 408 | 8 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 425.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 405.00 | +1.25% | 16 200 | 40 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 400.00 | +282.00% | 4 800 | 12 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 389.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 371.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 354.00 | -483.00% | 1 416 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 372.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 355.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 339.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 323.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 308.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
29.10.1996 | 137.50 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
18.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
17.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
26.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
4.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
25.11.1996 | 241.00 | -9.73% | 0 | 0 | +0.46% | 0 | ||||||||
27.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
11.9.1996 | 124.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 181.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 855.50 | +1.00% | 37 110 | 20 | ||||||
23.1.1996 | 1 495.00 | 0.00% | 0 | 0 | 2 192.00 | +1.00% | 70 144 | 32 | ||||||
1.2.1996 | 1 980.00 | +10.00% | 0 | 0 | 2 553.00 | +1.00% | 476 360 | 188 | ||||||
17.11.1995 | 653.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 789.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 427.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 427.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 545.00 | 0.00% | 8 720 | 16 | +1.00% | 0 | 0 | |||||||
11.10.1996 | 125.00 | 0.00% | 0 | 0 | +1.32% | 0 | 0 | |||||||
13.11.1996 | 201.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
21.11.1996 | 267.00 | +9.87% | 2 670 | 10 | +1.82% | 0 | ||||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | +1.82% | 0 | 0 | |||||||
28.11.1995 | 789.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 789.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 491.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 953.00 | +9.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 545.00 | 0.00% | 0 | 0 | 540.00 | +2.00% | 7 560 | 14 | ||||||
22.1.1996 | 1 495.00 | +9.92% | 0 | 0 | 2 168.00 | +2.00% | 216 800 | 100 | ||||||
4.3.1996 | 1 170.00 | -9.65% | 0 | 0 | 863.00 | +2.00% | 8 813 | 11 | ||||||
4.10.1995 | 545.00 | 0.00% | 3 270 | 6 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 426.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 000 | 10 | ||||||
27.7.1995 | 427.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 545.00 | 0.00% | 19 620 | 36 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 471.00 | +4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 428.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | +2.67% | 575 | 5 | ||||||
9.9.1996 | 124.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 208.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 2 175.00 | 0.00% | 0 | 0 | 1 856.60 | +3.00% | 154 547 | 84 | ||||||
18.1.1996 | 1 360.00 | +9.67% | 0 | 0 | 2 040.50 | +3.00% | 32 648 | 16 | ||||||
21.12.1995 | 1 771.00 | +3.00% | 19 964 | 12 | ||||||||||
20.11.1995 | 718.00 | +9.95% | 0 | 0 | 655.00 | +3.00% | 2 620 | 4 | ||||||
2.11.1995 | 545.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 789.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 545.00 | +0.36% | 5 450 | 10 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 545.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.11.1996 | 166.37 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
1.7.1996 | 208.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 177.87 | +10.00% | 5 158 | 29 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 256.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 1 240.00 | 0.00% | 0 | 0 | 2 001.50 | +4.00% | 55 542 | 28 | ||||||
19.1.1996 | 1 360.00 | 0.00% | 0 | 0 | 2 147.00 | +4.00% | 125 331 | 59 | ||||||
14.11.1996 | 221.00 | +9.95% | 0 | 0 | +4.16% | 0 | ||||||||
10.12.1996 | 235.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
21.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
9.12.1996 | 235.00 | +9.81% | 0 | 0 | +4.82% | 0 | ||||||||
6.12.1996 | 214.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
22.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +4.84% | 0 | 0 | ||||||
13.9.1996 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | 105.10 | +5.00% | 315 | 3 | ||||||
14.6.1996 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 258.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 124.00 | 0.00% | 0 | 0 | 119.00 | +5.00% | 934 | 8 | ||||||
23.8.1996 | 143.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 1 295.00 | 0.00% | 0 | 0 | 785.00 | +5.00% | 2 355 | 3 | ||||||
26.9.1995 | 494.00 | +4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 491.00 | -9.90% | 1 964 | 4 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 428.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 20 160 | 48 | ||||||
27.6.1995 | 426.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 426.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.11.1996 | 201.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
11.11.1996 | 201.00 | +9.83% | 0 | 0 | +5.67% | 0 | ||||||||
7.11.1996 | 183.00 | +9.99% | 0 | 0 | +5.78% | 0 | ||||||||
7.10.1996 | 125.00 | 0.00% | 625 | 5 | +5.81% | 0 | 0 | |||||||
21.7.1995 | 427.00 | +0.23% | 8 540 | 20 | +6.00% | 0 | 0 | |||||||
5.12.1996 | 214.00 | +9.57% | 0 | 0 | +6.51% | 0 | ||||||||
6.11.1996 | 166.37 | 0.00% | 0 | 0 | +6.72% | 0 | ||||||||
27.6.1996 | 208.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.1.1996 | 1 800.00 | 0.00% | 0 | 0 | 2 682.00 | +7.00% | 139 464 | 52 | ||||||
16.1.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 912.00 | +7.00% | 76 480 | 40 | ||||||
7.11.1995 | 491.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.1.1996 | 1 495.00 | 0.00% | 0 | 0 | 2 411.00 | +7.00% | 159 796 | 68 | ||||||
14.9.1995 | 428.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1996 | 183.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
22.11.1996 | 267.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
4.6.1996 | 235.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 143.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 195.65 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 789.00 | +9.88% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 1 045.00 | +9.65% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 1 640.00 | +9.69% | 0 | 0 | 2 584.00 | +8.00% | 214 032 | 84 | ||||||
|