STROJÍRNA SEDLICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1999					37.80	0.00%	0	0
15.11.1999					37.80	0.00%	0	0
12.11.1999					37.80	-10.00%	0	0
12.8.1999					38.60	-9.81%	0	0
20.11.1997					39.00	0.00%	39	1
19.11.1997					39.00		39	1
18.11.1997					39.00	+8.33%	312	8
25.11.1999					39.70	+5.02%	2 382	60
23.8.1999					41.30	+9.84%	0	0
11.11.1999					42.00	0.00%	0	0
10.11.1999					42.00	0.00%	0	0
9.11.1999					42.00	0.00%	0	0
8.11.1999					42.00	0.00%	0	0
5.11.1999					42.00	0.00%	0	0
4.11.1999					42.00	0.00%	0	0
3.11.1999					42.00	0.00%	0	0
2.11.1999					42.00	0.00%	0	0
1.11.1999					42.00	0.00%	0	0
29.10.1999					42.00	0.00%	0	0
27.10.1999					42.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›