STROJÍRNA SEDLICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 1 771.00 | +3.00% | 19 964 | 12 | ||||||||||
| 9.1.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 663.50 | 0.00% | 19 962 | 12 | ||||||
| 20.12.1995 | 1 610.00 | 0.00% | 19 320 | 12 | ||||||||||
| 15.12.1995 | 1 145.00 | 0.00% | 0 | 0 | 1 340.00 | +9.00% | 42 600 | 32 | ||||||
| 13.12.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 108.50 | 0.00% | 8 868 | 8 | ||||||
| 12.12.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 107.00 | +10.00% | 11 070 | 10 | ||||||
| 6.3.1996 | 1 170.00 | 0.00% | 0 | 0 | 950.00 | +10.00% | 16 150 | 17 | ||||||
| 5.3.1996 | 1 170.00 | 0.00% | 0 | 0 | 879.00 | +8.00% | 65 011 | 75 | ||||||
| 4.3.1996 | 1 170.00 | -9.65% | 0 | 0 | 863.00 | +2.00% | 8 813 | 11 | ||||||
| 1.3.1996 | 1 295.00 | 0.00% | 0 | 0 | 785.00 | +5.00% | 2 355 | 3 | ||||||
| 5.12.1995 | 867.00 | 0.00% | 0 | 0 | 754.50 | -1.00% | 18 108 | 24 | ||||||
| 29.2.1996 | 1 295.00 | -9.75% | 0 | 0 | 750.00 | +10.00% | 750 | 1 | ||||||
| 30.11.1995 | 789.00 | 0.00% | 0 | 0 | 749.00 | +10.00% | 2 996 | 4 | ||||||
| 28.2.1996 | 1 435.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 27 280 | 40 | ||||||
| 27.2.1996 | 1 435.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 682 | 1 | ||||||
| 26.2.1996 | 1 435.00 | -9.74% | 0 | 0 | 682.00 | 0.00% | 2 046 | 3 | ||||||
| 29.11.1995 | 789.00 | 0.00% | 0 | 0 | 681.50 | -5.00% | 5 452 | 8 | ||||||
| 20.11.1995 | 718.00 | +9.95% | 0 | 0 | 655.00 | +3.00% | 2 620 | 4 | ||||||
| 22.11.1995 | 718.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
| 19.10.1995 | 545.00 | 0.00% | 0 | 0 | 540.00 | +2.00% | 7 560 | 14 | ||||||
| ||||||||||||||
