STROJÍRNA SEDLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	953.00	0.00%	0	0		+10.00%	0	0
6.12.1995	867.00	0.00%	0	0		+10.00%	0	0
30.11.1995	789.00	0.00%	0	0	749.00	+10.00%	2 996	4
18.7.1995	426.00	0.00%	0	0		+10.00%	0	0
19.8.1999					34.20	+9.96%	0	0
20.8.1999					37.60	+9.94%	0	0
24.8.1999					45.40	+9.92%	0	0
25.8.1999					49.90	+9.91%	0	0
18.8.1999					31.10	+9.89%	0	0
27.7.1998					0.00	+9.87%	0	0
23.8.1999					41.30	+9.84%	0	0
22.7.1998					0.00	+9.67%	0	0
24.11.1997						+9.52%	0
24.7.1998					0.00	+9.45%	0	0
25.9.1996	125.00	0.00%	0	0	106.00	+9.45%	1 060	10
1.10.1996	125.00	0.00%	0	0		+9.20%	0	0
1.12.1997						+9.09%	0
27.11.1997						+9.09%	0
13.11.1997						+9.09%	0
25.2.1997	490.00	-2.00%	490	1		+9.09%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›