COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					223.30	0.00%	0	0
28.11.2000					223.30	+0.90%	0	0
27.11.2000					221.30	-0.44%	5 090	23
24.11.2000					222.30	0.00%	0	0
23.11.2000					222.30	0.00%	0	0
22.11.2000					222.30	0.00%	0	0
21.11.2000					222.30	0.00%	0	0
20.11.2000					222.30	+0.45%	0	0
16.11.2000					221.30	+0.27%	0	0
15.11.2000					220.70	-0.27%	4 635	21
14.11.2000					221.30	+5.73%	0	0
13.11.2000					209.30	-5.42%	5 977	28
10.11.2000					221.30	+0.04%	0	0
9.11.2000					221.20	-0.04%	885	4
8.11.2000					221.30	0.00%	0	0
7.11.2000					221.30	0.00%	0	0
6.11.2000					221.30	-0.89%	0	0
3.11.2000					223.30	0.00%	0	0
2.11.2000					223.30	0.00%	0	0
1.11.2000					223.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›