COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					47.00	+20.20%	0	0
30.12.1998					39.10	-18.54%	0	0
29.12.1998					48.00	+14.01%	0	0
28.12.1998					42.10	-4.53%	0	0
23.12.1998					44.10	-4.33%	0	0
22.12.1998					46.10	-4.15%	0	0
21.12.1998					48.10	-3.99%	0	0
18.12.1998					50.10	-5.64%	0	0
17.12.1998					53.10	-5.34%	0	0
16.12.1998					56.10	-3.44%	0	0
15.12.1998					58.10	-9.21%	0	0
14.12.1998					64.00	+8.47%	0	0
11.12.1998					59.00	+9.05%	0	0
10.12.1998					54.10	0.00%	0	0
9.12.1998					54.10	0.00%	0	0
8.12.1998					54.10	0.00%	0	0
7.12.1998					54.10	0.00%	0	0
4.12.1998					54.10	+0.18%	0	0
3.12.1998					54.00	+14.64%	0	0
2.12.1998					47.10	-4.07%	0	0
‹‹ First 60     Next 20 ›