COLORBETON LIBEREC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2000 | 395.60 | +0.91% | 8 926 | 24 | ||||||||||
| 14.12.2000 | 392.00 | +9.98% | 1 568 | 4 | ||||||||||
| 18.12.2000 | 384.50 | -2.80% | 9 725 | 26 | ||||||||||
| 22.12.2000 | 374.00 | +9.93% | 0 | 0 | ||||||||||
| 27.12.2000 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2000 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 374.00 | -2.73% | 0 | 0 | ||||||||||
| 22.5.1996 | 315.00 | 0.00% | 0 | 0 | 360.00 | +2.00% | 14 248 | 40 | ||||||
| 13.12.2000 | 356.40 | +10.00% | 0 | 0 | ||||||||||
| 29.2.1996 | 372.00 | 0.00% | 0 | 0 | 342.00 | -4.00% | 1 368 | 4 | ||||||
| 16.5.1996 | 315.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 2 728 | 8 | ||||||
| 15.5.1996 | 315.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 1 705 | 5 | ||||||
| 7.5.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 2 046 | 6 | ||||||
| 6.5.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 364 | 4 | ||||||
| 13.3.1996 | 272.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 682 | 2 | ||||||
| 12.3.1996 | 272.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 10 230 | 30 | ||||||
| 8.3.1996 | 302.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 023 | 3 | ||||||
| 21.12.2000 | 340.20 | +0.05% | 7 144 | 21 | ||||||||||
| 5.3.1996 | 335.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 340 | 1 | ||||||
| ||||||||||||||
