COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1998 | 20.00 | +5.26% | 60 | 3 | ||||||||||
4.3.1998 | 36.00 | 0.00% | 72 | 2 | ||||||||||
12.6.1998 | 39.00 | +8.33% | 117 | 3 | ||||||||||
11.9.1995 | 195.00 | +2.09% | 7 410 | 38 | 170.00 | -7.00% | 170 | 1 | ||||||
18.2.1998 | 36.00 | 0.00% | 216 | 6 | ||||||||||
11.6.1998 | 36.00 | 0.00% | 216 | 6 | ||||||||||
3.9.1998 | 51.00 | +8.51% | 255 | 5 | ||||||||||
23.9.1998 | 53.50 | 0.00% | 268 | 5 | ||||||||||
8.1.1998 | 19.00 | 0.00% | 304 | 16 | ||||||||||
3.5.1995 | 0 | 0 | 163.00 | 0.00% | 326 | 2 | ||||||||
22.3.1996 | 299.00 | 0.00% | 0 | 0 | 340.00 | +6.00% | 340 | 1 | ||||||
5.3.1996 | 335.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 340 | 1 | ||||||
20.10.1998 | 58.10 | 0.00% | 349 | 6 | ||||||||||
22.6.1995 | 207.00 | -4.60% | 2 070 | 10 | 175.00 | +10.00% | 350 | 2 | ||||||
3.10.1995 | 253.00 | +4.97% | 0 | 0 | 191.00 | 0.00% | 382 | 2 | ||||||
4.4.1997 | 265.00 | 0.00% | 0 | 0 | 220.00 | -3.08% | 440 | 2 | ||||||
19.8.1998 | 39.00 | -3.57% | 486 | 12 | ||||||||||
13.3.1997 | 265.00 | 0.00% | 3 975 | 15 | 199.00 | -9.54% | 597 | 3 | ||||||
6.2.1998 | 30.00 | 0.00% | 600 | 20 | ||||||||||
11.6.1996 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
|