COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 314.00 | +9.79% | 314 | 1 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 265.00 | -1.85% | 265 | 1 | +10.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.7.1996 | 298.00 | 0.00% | 596 | 2 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 132.00 | 0.00% | 264 | 2 | -7.00% | 0 | 0 | |||||||
30.10.1995 | 302.00 | +3.78% | 604 | 2 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 254.00 | -992.00% | 508 | 2 | ||||||||||
13.9.1994 | 282.00 | +444.00% | 564 | 2 | ||||||||||
5.8.1996 | 160.01 | -9.79% | 480 | 3 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 345.00 | -4.16% | 1 035 | 3 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 245.00 | -3.16% | 735 | 3 | +4.00% | 0 | 0 | |||||||
25.11.1996 | 120.00 | +1.01% | 480 | 4 | 0.00% | 0 | ||||||||
24.6.1996 | 298.00 | 0.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 275.00 | -8.33% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 335.00 | -4.82% | 1 340 | 4 | 300.00 | 0.00% | 1 800 | 6 | ||||||
12.6.1995 | 217.00 | -4.82% | 868 | 4 | 176.00 | -10.00% | 1 584 | 9 | ||||||
10.11.1994 | 280.00 | +181.00% | 1 120 | 4 | ||||||||||
11.8.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
21.7.1994 | 297.00 | +1 000.00% | 1 188 | 4 | ||||||||||
24.5.1994 | 224.00 | +980.00% | 896 | 4 | ||||||||||
|