COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
20.10.1995	265.00	0.00%	0	0		+10.00%	0	0
19.10.1995	265.00	-1.85%	265	1		+10.00%	0	0
17.10.1995	270.00	0.00%	0	0		+10.00%	0	0
25.9.1995	204.00	-4.67%	1 224	6		+10.00%	0	0
13.7.1995	207.00	0.00%	0	0		+10.00%	0	0
22.6.1995	207.00	-4.60%	2 070	10	175.00	+10.00%	350	2
23.12.1996	212.00	+9.70%	6 572	31		+9.67%	0
13.2.1996	515.00	0.00%	0	0		+9.00%	0	0
6.12.1995	340.00	0.00%	0	0		+8.00%	0	0
29.11.1995	368.00	0.00%	0	0		+8.00%	0	0
22.8.1995	207.00	0.00%	0	0		+8.00%	0	0
20.12.1996	193.25	0.00%	0	0		+7.22%	0
30.1.1996	427.00	0.00%	0	0		+7.00%	0	0
19.5.1995	253.00	-488.00%	0	0		+7.00%	0	0
22.3.1996	299.00	0.00%	0	0	340.00	+6.00%	340	1
13.8.1996	160.01	0.00%	0	0		+5.00%	0	0
19.6.1996	314.00	0.00%	0	0		+5.00%	0	0
3.11.1995	305.00	0.00%	0	0		+5.00%	0	0
2.11.1995	305.00	+0.99%	2 745	9		+5.00%	0	0
‹‹ First 60     Next 20 ›