COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					47.00	+20.20%	0	0
3.12.1998					54.00	+14.64%	0	0
29.12.1998					48.00	+14.01%	0	0
12.1.1998					0.00	+10.00%	0	0
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
20.10.1995	265.00	0.00%	0	0		+10.00%	0	0
19.10.1995	265.00	-1.85%	265	1		+10.00%	0	0
17.10.1995	270.00	0.00%	0	0		+10.00%	0	0
25.9.1995	204.00	-4.67%	1 224	6		+10.00%	0	0
13.7.1995	207.00	0.00%	0	0		+10.00%	0	0
22.6.1995	207.00	-4.60%	2 070	10	175.00	+10.00%	350	2
20.3.1997	265.00	0.00%	11 925	45	244.00	+9.86%	1 220	5
26.9.1997					213.00	+9.79%	10 650	50
23.12.1996	212.00	+9.70%	6 572	31		+9.67%	0
19.2.1997	270.00	0.00%	2 700	10	182.00	+9.63%	910	5
13.1.1998					0.00	+9.09%	0	0
11.12.1998					59.00	+9.05%	0	0
13.2.1996	515.00	0.00%	0	0		+9.00%	0	0
3.9.1998					51.00	+8.51%	255	5
14.12.1998					64.00	+8.47%	0	0
‹‹ First 60     Next 20 ›