COLORBETON LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	132.00	0.00%	0	0		0.00%	0	0
19.9.1996	132.00	0.00%	0	0		0.00%	0	0
18.9.1996	132.00	0.00%	0	0		0.00%	0	0
17.9.1996	132.00	0.00%	0	0		0.00%	0	0
16.9.1996	132.00	0.00%	0	0		0.00%	0	0
13.9.1996	132.00	0.00%	0	0		0.00%	0	0
12.9.1996	132.00	0.00%	0	0		0.00%	0	0
11.9.1996	132.00	0.00%	0	0		0.00%	0	0
10.9.1996	132.00	0.00%	0	0		-7.00%	0	0
9.9.1996	132.00	0.00%	0	0		-3.00%	0	0
6.9.1996	132.00	0.00%	0	0		0.00%	0	0
5.9.1996	132.00	0.00%	264	2		-7.00%	0	0
4.9.1996	132.00	0.00%	0	0		-10.00%	0	0
3.9.1996	132.00	0.00%	0	0		-10.00%	0	0
2.9.1996	132.00	+10.00%	924	7		0.00%	0	0
6.12.1996	132.00	0.00%	0	0		-3.79%	0
5.12.1996	132.00	+10.00%	0	0		0.00%	0
21.8.1996	144.01	0.00%	0	0		0.00%	0	0
20.8.1996	144.01	0.00%	0	0		0.00%	0	0
19.8.1996	144.01	-9.99%	0	0		+1.00%	0	0
11.12.1996	145.20	0.00%	0	0		0.00%	0
10.12.1996	145.20	0.00%	0	0		-0.04%	0
9.12.1996	145.20	+10.00%	0	0		-1.99%	0
7.12.1993	150.00	+2 000.00%	1 500	10
19.5.1997	152.18	-4.99%	2 283	15		0.00%	0
23.5.1997	154.00	0.00%	0	0		0.00%	0
22.5.1997	154.00	0.00%	0	0		0.00%	0
21.5.1997	154.00	0.00%	0	0		0.00%	0
20.5.1997	154.00	+1.19%	924	6		0.00%	0
13.12.1996	159.72	0.00%	0	0		0.00%	0
12.12.1996	159.72	+10.00%	0	0		0.00%	0
16.8.1996	160.01	0.00%	0	0		0.00%	0	0
15.8.1996	160.01	0.00%	0	0		0.00%	0	0
14.8.1996	160.01	0.00%	0	0	260.00	0.00%	780	3
13.8.1996	160.01	0.00%	0	0		+5.00%	0	0
12.8.1996	160.01	0.00%	0	0		0.00%	0	0
9.8.1996	160.01	0.00%	0	0		0.00%	0	0
8.8.1996	160.01	0.00%	0	0		0.00%	0	0
7.8.1996	160.01	0.00%	0	0	247.00	-5.00%	3 705	15
6.8.1996	160.01	0.00%	0	0		0.00%	0	0
5.8.1996	160.01	-9.79%	480	3		0.00%	0	0
16.5.1997	160.18	-4.99%	0	0		0.00%	0
26.5.1997	161.70	+5.00%	0	0		0.00%	0
15.5.1997	168.61	-4.99%	0	0		0.00%	0
28.5.1997	169.78	0.00%	0	0		0.00%	0
27.5.1997	169.78	+4.99%	0	0		0.00%	0
18.12.1996	175.69	0.00%	0	0		0.00%	0
17.12.1996	175.69	0.00%	0	0		0.00%	0
16.12.1996	175.69	+9.99%	0	0		0.00%	0
2.8.1996	177.39	0.00%	0	0		0.00%	0	0
1.8.1996	177.39	-10.00%	0	0		0.00%	0	0
14.5.1997	177.48	-4.99%	0	0		0.00%	0
29.5.1997	178.26	+4.99%	0	0		0.00%	0
9.12.1993	180.00	+2 000.00%	0	0
13.5.1997	186.82	-4.99%	0	0		0.00%	0
30.5.1997	187.17	+4.99%	0	0		0.00%	0
8.9.1995	191.00	0.00%	0	0		-2.00%	0	0
7.9.1995	191.00	0.00%	0	0		-2.00%	0	0
6.9.1995	191.00	0.00%	0	0		0.00%	0	0
5.9.1995	191.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›