COLORBETON LIBEREC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1996	335.00	0.00%	0	0	340.10	0.00%	340	1
22.3.1996	299.00	0.00%	0	0	340.00	+6.00%	340	1
3.5.1995			0	0	163.00	0.00%	326	2
11.9.1995	195.00	+2.09%	7 410	38	170.00	-7.00%	170	1
8.9.1995	191.00	0.00%	0	0		-2.00%	0	0
7.9.1995	191.00	0.00%	0	0		-2.00%	0	0
6.9.1995	191.00	0.00%	0	0		0.00%	0	0
5.9.1995	191.00	0.00%	0	0		0.00%	0	0
4.9.1995	191.00	0.00%	0	0		0.00%	0	0
1.9.1995	191.00	0.00%	0	0		0.00%	0	0
31.8.1995	191.00	0.00%	0	0		0.00%	0	0
30.8.1995	191.00	0.00%	0	0		+3.00%	0	0
29.8.1995	191.00	0.00%	0	0		0.00%	0	0
28.8.1995	191.00	-2.87%	2 674	14		0.00%	0	0
25.8.1995	196.65	-5.00%	1 180	6		0.00%	0	0
24.8.1995	207.00	0.00%	0	0		0.00%	0	0
23.8.1995	207.00	0.00%	0	0		0.00%	0	0
22.8.1995	207.00	0.00%	0	0		+8.00%	0	0
21.8.1995	207.00	0.00%	0	0		+2.00%	0	0
18.8.1995	207.00	0.00%	0	0		0.00%	0	0
17.8.1995	207.00	0.00%	0	0		0.00%	0	0
16.8.1995	207.00	0.00%	0	0		0.00%	0	0
15.8.1995	207.00	0.00%	0	0		0.00%	0	0
14.8.1995	207.00	0.00%	0	0		0.00%	0	0
11.8.1995	207.00	0.00%	0	0		0.00%	0	0
10.8.1995	207.00	0.00%	0	0		0.00%	0	0
9.8.1995	207.00	0.00%	0	0		0.00%	0	0
8.8.1995	207.00	0.00%	0	0		0.00%	0	0
7.8.1995	207.00	0.00%	0	0		0.00%	0	0
4.8.1995	207.00	0.00%	0	0		0.00%	0	0
3.8.1995	207.00	0.00%	0	0		0.00%	0	0
2.8.1995	207.00	0.00%	0	0		0.00%	0	0
1.8.1995	207.00	0.00%	1 242	6		-1.00%	0	0
31.7.1995	207.00	0.00%	0	0		-1.00%	0	0
28.7.1995	207.00	0.00%	0	0		0.00%	0	0
27.7.1995	207.00	0.00%	0	0		+4.00%	0	0
26.7.1995	207.00	0.00%	0	0		+1.00%	0	0
25.7.1995	207.00	0.00%	0	0		0.00%	0	0
24.7.1995	207.00	0.00%	0	0		0.00%	0	0
21.7.1995	207.00	0.00%	0	0		0.00%	0	0
20.7.1995	207.00	0.00%	0	0		0.00%	0	0
19.7.1995	207.00	0.00%	0	0		0.00%	0	0
4.3.1996	335.00	-9.94%	3 350	10		0.00%	0	0
1.3.1996	372.00	0.00%	0	0		0.00%	0	0
24.11.1995	335.00	0.00%	0	0		-5.00%	0	0
1.12.1995	340.00	0.00%	0	0		0.00%	0	0
30.11.1995	340.00	-7.60%	10 200	30		+2.00%	0	0
29.11.1995	368.00	0.00%	0	0		+8.00%	0	0
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
15.11.1995	320.00	0.00%	0	0		0.00%	0	0
14.11.1995	320.00	0.00%	0	0		0.00%	0	0
13.11.1995	320.00	+4.91%	30 720	96		0.00%	0	0
10.11.1995	305.00	0.00%	0	0		0.00%	0	0
9.11.1995	305.00	0.00%	1 525	5		0.00%	0	0
8.11.1995	305.00	0.00%	0	0		0.00%	0	0
7.11.1995	305.00	0.00%	0	0		0.00%	0	0
6.11.1995	305.00	0.00%	20 740	68		0.00%	0	0
3.11.1995	305.00	0.00%	0	0		+5.00%	0	0
2.11.1995	305.00	+0.99%	2 745	9		+5.00%	0	0
15.12.1995	345.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›