COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	275.00	-8.33%	1 100	4		0.00%	0	0
30.11.1995	340.00	-7.60%	10 200	30		+2.00%	0	0
22.2.1996	411.00	-6.80%	28 770	70		0.00%	0	0
19.2.1996	441.00	-6.36%	4 410	10		-3.00%	0	0
20.6.1996	298.00	-5.09%	8 940	30		0.00%	0	0
12.5.1997	196.65	-5.00%	0	0		0.00%	0
6.5.1997	228.00	-5.00%	0	0		0.00%	0
25.8.1995	196.65	-5.00%	1 180	6		0.00%	0	0
1.6.1995	228.00	-5.00%	3 420	15		0.00%	0	0
19.5.1997	152.18	-4.99%	2 283	15		0.00%	0
16.5.1997	160.18	-4.99%	0	0		0.00%	0
15.5.1997	168.61	-4.99%	0	0		0.00%	0
14.5.1997	177.48	-4.99%	0	0		0.00%	0
13.5.1997	186.82	-4.99%	0	0		0.00%	0
2.5.1997	252.00	-4.90%	0	0		0.00%	0
12.2.1997	274.00	-4.86%	2 740	10	180.00	+8.23%	16 200	90
7.5.1997	217.00	-4.82%	0	0		0.00%	0
12.6.1995	217.00	-4.82%	868	4	176.00	-10.00%	1 584	9
23.11.1995	335.00	-4.82%	1 340	4	300.00	0.00%	1 800	6
20.2.1997	257.00	-4.81%	2 570	10		+4.39%	0
5.5.1997	240.00	-4.76%	0	0		0.00%	0
15.1.1997	281.00	-4.74%	4 215	15		+1.42%	0
25.9.1995	204.00	-4.67%	1 224	6		+10.00%	0	0
22.6.1995	207.00	-4.60%	2 070	10	175.00	+10.00%	350	2
9.5.1997	207.00	-4.60%	0	0		0.00%	0
14.12.1995	345.00	-4.16%	1 035	3		0.00%	0	0
4.10.1995	245.00	-3.16%	735	3		+4.00%	0	0
28.8.1995	191.00	-2.87%	2 674	14		0.00%	0	0
19.10.1995	265.00	-1.85%	265	1		+10.00%	0	0
13.2.1997	270.00	-1.45%	8 640	32		0.00%	0
12.2.1996	515.00	-0.19%	160 165	311		+4.00%	0	0
9.2.1996	516.00	0.00%	0	0		+1.00%	0	0
7.2.1996	515.00	0.00%	0	0		0.00%	0	0
6.2.1996	515.00	0.00%	0	0		-1.00%	0	0
16.2.1996	471.00	0.00%	0	0		-4.00%	0	0
14.2.1996	515.00	0.00%	0	0		+1.00%	0	0
13.2.1996	515.00	0.00%	0	0		+9.00%	0	0
21.2.1996	441.00	0.00%	0	0		0.00%	0	0
20.2.1996	441.00	0.00%	0	0		0.00%	0	0
23.2.1996	411.00	0.00%	0	0		0.00%	0	0
1.3.1996	372.00	0.00%	0	0		0.00%	0	0
29.2.1996	372.00	0.00%	0	0	342.00	-4.00%	1 368	4
28.2.1996	372.00	0.00%	0	0		+2.00%	0	0
27.2.1996	372.00	0.00%	0	0		+2.00%	0	0
27.3.1996	300.00	0.00%	0	0		0.00%	0	0
26.3.1996	300.00	0.00%	0	0		0.00%	0	0
10.4.1996	251.00	0.00%	0	0	340.00	0.00%	4 080	12
9.4.1996	251.00	0.00%	0	0		0.00%	0	0
5.4.1996	251.00	0.00%	0	0		0.00%	0	0
22.3.1996	299.00	0.00%	0	0	340.00	+6.00%	340	1
6.3.1996	335.00	0.00%	0	0		0.00%	0	0
5.3.1996	335.00	0.00%	0	0	340.10	0.00%	340	1
8.3.1996	302.00	0.00%	0	0	341.00	0.00%	1 023	3
20.3.1996	272.00	0.00%	0	0		0.00%	0	0
19.3.1996	272.00	0.00%	0	0		0.00%	0	0
18.3.1996	272.00	0.00%	0	0	307.00	0.00%	1 228	4
15.3.1996	272.00	0.00%	0	0		-10.00%	0	0
14.3.1996	272.00	0.00%	0	0		0.00%	0	0
13.3.1996	272.00	0.00%	0	0	341.00	0.00%	682	2
12.3.1996	272.00	0.00%	0	0	341.00	0.00%	10 230	30
‹‹ First 20    ‹ Previous 60 Next 60 ›