COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	207.00	0.00%	0	0		0.00%	0	0
4.7.1995	207.00	0.00%	0	0		0.00%	0	0
3.7.1995	207.00	0.00%	0	0		0.00%	0	0
30.6.1995	207.00	0.00%	0	0		0.00%	0	0
28.6.1995	207.00	0.00%	0	0		0.00%	0	0
27.6.1995	207.00	0.00%	0	0		0.00%	0	0
26.6.1995	207.00	0.00%	0	0		0.00%	0	0
23.6.1995	207.00	0.00%	0	0		0.00%	0	0
11.7.1995	207.00	0.00%	0	0		0.00%	0	0
25.7.1995	207.00	0.00%	0	0		0.00%	0	0
24.7.1995	207.00	0.00%	0	0		0.00%	0	0
21.7.1995	207.00	0.00%	0	0		0.00%	0	0
20.7.1995	207.00	0.00%	0	0		0.00%	0	0
19.7.1995	207.00	0.00%	0	0		0.00%	0	0
18.7.1995	207.00	0.00%	0	0	163.00	0.00%	1 467	9
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	267.00	+470.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	255.00	-449.00%	9 180	36		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
17.5.1995	266.00	+472.00%	2 660	10		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	254.00	-486.00%	6 350	25		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	163.00	0.00%	326	2
19.6.1995	217.00	0.00%	0	0		0.00%	0	0
16.6.1995	217.00	0.00%	0	0		0.00%	0	0
15.6.1995	217.00	0.00%	0	0		0.00%	0	0
14.6.1995	217.00	0.00%	0	0		0.00%	0	0
13.6.1995	217.00	0.00%	0	0		0.00%	0	0
9.6.1995	228.00	0.00%	0	0		0.00%	0	0
8.6.1995	228.00	0.00%	0	0		0.00%	0	0
7.6.1995	228.00	0.00%	0	0		0.00%	0	0
2.6.1995	228.00	0.00%	0	0		0.00%	0	0
1.6.1995	228.00	-5.00%	3 420	15		0.00%	0	0
31.5.1995	240.00	-476.00%	2 640	11		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	252.00	+500.00%	0	0		0.00%	0	0
25.5.1995	240.00	+480.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	229.00	-497.00%	2 977	13		0.00%	0	0
22.5.1995	241.00	-474.00%	0	0	181.00	0.00%	1 267	7
6.9.1995	191.00	0.00%	0	0		0.00%	0	0
5.9.1995	191.00	0.00%	0	0		0.00%	0	0
4.9.1995	191.00	0.00%	0	0		0.00%	0	0
1.9.1995	191.00	0.00%	0	0		0.00%	0	0
31.8.1995	191.00	0.00%	0	0		0.00%	0	0
19.9.1995	195.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›