COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	328.00	0.00%	0	0		+3.00%	0	0
17.5.1996	315.00	0.00%	0	0		+3.00%	0	0
19.4.1996	272.00	0.00%	0	0		+3.00%	0	0
29.3.1996	275.00	0.00%	0	0	340.00	+3.00%	2 380	7
9.1.1997	268.00	+4.68%	0	0		+2.83%	0
17.3.1997	265.00	0.00%	0	0		+2.29%	0
21.11.1997						+2.18%	0
22.5.1996	315.00	0.00%	0	0	360.00	+2.00%	14 248	40
31.1.1996	427.00	0.00%	0	0		+2.00%	0	0
28.2.1996	372.00	0.00%	0	0		+2.00%	0	0
27.2.1996	372.00	0.00%	0	0		+2.00%	0	0
30.11.1995	340.00	-7.60%	10 200	30		+2.00%	0	0
17.7.1995	207.00	0.00%	0	0		+2.00%	0	0
21.8.1995	207.00	0.00%	0	0		+2.00%	0	0
25.10.1995	265.00	0.00%	0	0		+2.00%	0	0
31.3.1995			0	0		+2.00%	0	0
17.2.1997	270.00	0.00%	0	0		+1.72%	0
21.3.1997	265.00	0.00%	0	0		+1.43%	0
15.1.1997	281.00	-4.74%	4 215	15		+1.42%	0
26.3.1997	265.00	0.00%	0	0		+1.39%	0
18.3.1997	265.00	0.00%	0	0		+1.34%	0
19.8.1996	144.01	-9.99%	0	0		+1.00%	0	0
29.9.1995	230.00	+2.67%	2 300	10		+1.00%	0	0
14.7.1995	207.00	0.00%	0	0		+1.00%	0	0
26.7.1995	207.00	0.00%	0	0		+1.00%	0	0
22.1.1996	354.00	+1.43%	13 452	38		+1.00%	0	0
9.1.1996	345.00	0.00%	0	0		+1.00%	0	0
14.2.1996	515.00	0.00%	0	0		+1.00%	0	0
2.2.1996	469.00	0.00%	0	0		+1.00%	0	0
1.2.1996	469.00	+9.83%	6 566	14		+1.00%	0	0
9.2.1996	516.00	0.00%	0	0		+1.00%	0	0
14.5.1996	315.00	0.00%	0	0		+1.00%	0	0
6.3.1997	265.00	0.00%	0	0		+0.66%	0
1.4.1997	265.00	0.00%	0	0		+0.46%	0
14.3.1997	265.00	0.00%	0	0	199.90	+0.45%	5 997	30
18.2.1997	270.00	0.00%	2 700	10		+0.30%	0
25.4.1997	265.00	0.00%	0	0		+0.05%	0
21.4.1997	265.00	0.00%	0	0		+0.05%	0
23.4.1997	265.00	0.00%	0	0		0.00%	0
22.4.1997	265.00	0.00%	0	0		0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
28.3.1997	265.00	0.00%	530	2		0.00%	0
25.3.1997	265.00	0.00%	11 925	45		0.00%	0
24.3.1997	265.00	0.00%	0	0		0.00%	0
11.4.1997	265.00	0.00%	0	0		0.00%	0
10.4.1997	265.00	0.00%	0	0	216.00	0.00%	6 480	30
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›