COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995					326.00	-4.00%	1 956	6
17.12.1995
15.12.1995	345.00	0.00%	0	0		0.00%	0	0
14.12.1995	345.00	-4.16%	1 035	3		0.00%	0	0
13.12.1995	360.00	0.00%	0	0		0.00%	0	0
12.12.1995	360.00	0.00%	0	0		0.00%	0	0
11.12.1995	360.00	+4.34%	2 160	6		+4.00%	0	0
8.12.1995	345.00	0.00%	0	0		0.00%	0	0
7.12.1995	345.00	+1.47%	20 010	58		0.00%	0	0
6.12.1995	340.00	0.00%	0	0		+8.00%	0	0
5.12.1995	340.00	0.00%	0	0	302.50	-2.00%	1 513	5
4.12.1995	340.00	0.00%	0	0	310.00	-5.00%	930	3
1.12.1995	340.00	0.00%	0	0		0.00%	0	0
30.11.1995	340.00	-7.60%	10 200	30		+2.00%	0	0
29.11.1995	368.00	0.00%	0	0		+8.00%	0	0
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
27.11.1995	368.00	+9.85%	5 520	15	270.00	-5.00%	1 620	6
24.11.1995	335.00	0.00%	0	0		-5.00%	0	0
23.11.1995	335.00	-4.82%	1 340	4	300.00	0.00%	1 800	6
22.11.1995	352.00	0.00%	0	0		0.00%	0	0
21.11.1995	352.00	0.00%	0	0		0.00%	0	0
20.11.1995	352.00	+10.00%	2 112	6		0.00%	0	0
17.11.1995	320.00	0.00%	0	0		0.00%	0	0
16.11.1995	320.00	0.00%	0	0	300.00	0.00%	1 500	5
15.11.1995	320.00	0.00%	0	0		0.00%	0	0
14.11.1995	320.00	0.00%	0	0		0.00%	0	0
13.11.1995	320.00	+4.91%	30 720	96		0.00%	0	0
10.11.1995	305.00	0.00%	0	0		0.00%	0	0
9.11.1995	305.00	0.00%	1 525	5		0.00%	0	0
8.11.1995	305.00	0.00%	0	0		0.00%	0	0
7.11.1995	305.00	0.00%	0	0		0.00%	0	0
6.11.1995	305.00	0.00%	20 740	68		0.00%	0	0
3.11.1995	305.00	0.00%	0	0		+5.00%	0	0
2.11.1995	305.00	+0.99%	2 745	9		+5.00%	0	0
1.11.1995	302.00	0.00%	0	0	270.00	0.00%	3 240	12
31.10.1995	302.00	0.00%	0	0		0.00%	0	0
30.10.1995	302.00	+3.78%	604	2		0.00%	0	0
27.10.1995	291.00	0.00%	0	0		-5.00%	0	0
26.10.1995	291.00	+9.81%	0	0		-5.00%	0	0
25.10.1995	265.00	0.00%	0	0		+2.00%	0	0
24.10.1995	265.00	0.00%	0	0
23.10.1995	265.00	0.00%	0	0
20.10.1995	265.00	0.00%	0	0		+10.00%	0	0
19.10.1995	265.00	-1.85%	265	1		+10.00%	0	0
18.10.1995	270.00	0.00%	0	0	223.00	0.00%	4 460	20
17.10.1995	270.00	0.00%	0	0		+10.00%	0	0
16.10.1995	270.00	0.00%	0	0		0.00%	0	0
13.10.1995	270.00	0.00%	0	0		0.00%	0	0
12.10.1995	270.00	0.00%	0	0		0.00%	0	0
11.10.1995	270.00	+3.84%	8 100	30		0.00%	0	0
10.10.1995	260.00	0.00%	0	0		0.00%	0	0
9.10.1995	260.00	0.00%	0	0		0.00%	0	0
6.10.1995	260.00	+1.16%	9 880	38		0.00%	0	0
5.10.1995	257.00	+4.89%	0	0		+3.00%	0	0
4.10.1995	245.00	-3.16%	735	3		+4.00%	0	0
3.10.1995	253.00	+4.97%	0	0	191.00	0.00%	382	2
2.10.1995	241.00	+4.78%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›