COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					962.00	0.00%	962	1
20.12.2001					962.00	-6.23%	0	0
19.12.2001					1 026.00	0.00%	0	0
18.12.2001					1 026.00	0.00%	0	0
17.12.2001					1 026.00	0.00%	0	0
14.12.2001					1 026.00	0.00%	0	0
13.12.2001					1 026.00	0.00%	0	0
12.12.2001					1 026.00	0.00%	0	0
11.12.2001					1 026.00	0.00%	0	0
10.12.2001					1 026.00	0.00%	39 600	36
7.12.2001					1 026.00	0.00%	25 300	23
6.12.2001					1 026.00	0.00%	16 500	15
5.12.2001					1 026.00	+0.58%	0	0
4.12.2001					1 020.00	+3.65%	0	0
3.12.2001					984.00	+2.28%	0	0
30.11.2001					962.00	+0.98%	5 848	6
29.11.2001					952.60	+1.23%	19 998	21
28.11.2001					941.00	-6.46%	45 233	43
27.11.2001					1 006.00	-3.37%	49 500	45
26.11.2001					1 041.10	0.00%	0	0
23.11.2001					1 041.00	-0.40%	0	0
22.11.2001					1 045.20	+10.00%	9 407	9
21.11.2001					950.10	-0.09%	40 866	43
20.11.2001					951.00	+0.10%	0	0
19.11.2001					950.00	0.00%	5 700	6
16.11.2001					950.00	-5.51%	73 700	67
15.11.2001					1 005.50	+0.01%	59 555	55
14.11.2001					1 005.30	+0.21%	10 621	10
13.11.2001					1 003.10	0.00%	15 047	15
12.11.2001					1 003.00	-4.47%	77 000	70
9.11.2001					1 050.00	-2.32%	0	0
8.11.2001					1 075.00	+7.39%	16 500	15
7.11.2001					1 001.00	-4.66%	19 206	18
6.11.2001					1 050.00	-4.54%	25 650	24
5.11.2001					1 100.00	+4.76%	33 000	30
2.11.2001					1 050.00	+0.90%	0	0
1.11.2001					1 040.60	+10.00%	0	0
31.10.2001					946.00	0.00%	3 784	4
30.10.2001					946.00	0.00%	48 576	45
29.10.2001					946.00	-9.90%	595 100	541
26.10.2001					1 050.00	-0.19%	6 300	6
25.10.2001					1 052.00	+9.99%	4 208	4
24.10.2001					956.40	+9.99%	0	0
23.10.2001					869.50	+9.99%	0	0
22.10.2001					790.50	+9.99%	0	0
19.10.2001					718.70	+9.99%	0	0
18.10.2001					653.40	+10.00%	0	0
17.10.2001					594.00	+10.00%	0	0
16.10.2001					540.00	-7.69%	8 100	15
15.10.2001					585.00	0.00%	0	0
12.10.2001					585.00	0.00%	0	0
11.10.2001					585.00	+0.32%	0	0
10.10.2001					583.10	+9.99%	2 332	4
9.10.2001					530.10	0.00%	15 903	30
8.10.2001					530.10	+0.93%	0	0
5.10.2001					525.20	-0.34%	15 756	30
4.10.2001					527.00	-8.34%	0	0
3.10.2001					575.00	+0.01%	17 250	30
2.10.2001					574.90	+3.41%	0	0
1.10.2001					555.90	+8.78%	0	0
‹‹ First 20    Next 60 ›