COLORBETON LIBEREC, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 320.00 | +4.91% | 30 720 | 96 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 305.00 | 0.00% | 20 740 | 68 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 345.00 | +1.47% | 20 010 | 58 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | +1.16% | 9 880 | 38 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 195.00 | +2.09% | 7 410 | 38 | 170.00 | -7.00% | 170 | 1 | ||||||
6.4.1995 | 255.00 | -449.00% | 9 180 | 36 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 270.00 | +3.84% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 340.00 | -7.60% | 10 200 | 30 | +2.00% | 0 | 0 | |||||||
16.3.1995 | 267.00 | -498.00% | 8 010 | 30 | ||||||||||
6.2.1995 | 295.00 | 0.00% | 8 850 | 30 | -5.00% | 0 | 0 | |||||||
16.12.1994 | 310.00 | +64.00% | 8 680 | 28 | ||||||||||
10.5.1995 | 254.00 | -486.00% | 6 350 | 25 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 240.00 | 0.00% | 6 000 | 25 | ||||||||||
1.9.1994 | 270.00 | -1 000.00% | 5 670 | 21 | ||||||||||
5.9.1994 | 259.00 | -407.00% | 4 403 | 17 | ||||||||||
7.7.1994 | 370.00 | -864.00% | 5 920 | 16 | ||||||||||
27.11.1995 | 368.00 | +9.85% | 5 520 | 15 | 270.00 | -5.00% | 1 620 | 6 | ||||||
1.6.1995 | 228.00 | -5.00% | 3 420 | 15 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 295.00 | +68.00% | 4 425 | 15 | -10.00% | 0 | 0 | |||||||
11.11.1994 | 280.00 | 0.00% | 4 200 | 15 | ||||||||||
28.8.1995 | 191.00 | -2.87% | 2 674 | 14 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 229.00 | -497.00% | 2 977 | 13 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 283.00 | +968.00% | 3 679 | 13 | ||||||||||
12.9.1995 | 195.00 | 0.00% | 2 340 | 12 | +3.00% | 0 | 0 | |||||||
7.2.1995 | 295.00 | 0.00% | 3 540 | 12 | -5.00% | 0 | 0 | |||||||
15.8.1994 | 270.00 | 0.00% | 3 240 | 12 | ||||||||||
17.3.1994 | 504.00 | +980.00% | 6 048 | 12 | ||||||||||
31.5.1995 | 240.00 | -476.00% | 2 640 | 11 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 230.00 | +2.67% | 2 300 | 10 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 207.00 | -4.60% | 2 070 | 10 | 175.00 | +10.00% | 350 | 2 | ||||||
17.5.1995 | 266.00 | +472.00% | 2 660 | 10 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 295.00 | -453.00% | 2 950 | 10 | -10.00% | 0 | 0 | |||||||
28.9.1994 | 250.00 | -157.00% | 2 500 | 10 | ||||||||||
8.8.1994 | 270.00 | -909.00% | 2 700 | 10 | ||||||||||
30.5.1994 | 240.00 | +714.00% | 2 400 | 10 | ||||||||||
7.12.1993 | 150.00 | +2 000.00% | 1 500 | 10 | ||||||||||
2.11.1995 | 305.00 | +0.99% | 2 745 | 9 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 295.00 | 0.00% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 325.00 | +483.00% | 2 925 | 9 | ||||||||||
8.3.1995 | 281.00 | -474.00% | 2 248 | 8 | ||||||||||
22.3.1994 | 600.00 | +830.00% | 4 200 | 7 | ||||||||||
25.9.1995 | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 360.00 | +4.34% | 2 160 | 6 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 352.00 | +10.00% | 2 112 | 6 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 207.00 | 0.00% | 1 242 | 6 | -1.00% | 0 | 0 | |||||||
6.9.1994 | 270.00 | +424.00% | 1 620 | 6 | ||||||||||
30.8.1994 | 300.00 | +101.00% | 1 800 | 6 | ||||||||||
21.4.1994 | 317.00 | +968.00% | 1 902 | 6 | ||||||||||
9.11.1995 | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 280.00 | 0.00% | 1 400 | 5 | ||||||||||
16.6.1994 | 282.00 | +972.00% | 1 410 | 5 | ||||||||||
2.5.1994 | 283.00 | 0.00% | 1 415 | 5 | ||||||||||
23.11.1995 | 335.00 | -4.82% | 1 340 | 4 | 300.00 | 0.00% | 1 800 | 6 | ||||||
12.6.1995 | 217.00 | -4.82% | 868 | 4 | 176.00 | -10.00% | 1 584 | 9 | ||||||
10.11.1994 | 280.00 | +181.00% | 1 120 | 4 | ||||||||||
11.8.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
21.7.1994 | 297.00 | +1 000.00% | 1 188 | 4 | ||||||||||
24.5.1994 | 224.00 | +980.00% | 896 | 4 | ||||||||||
25.4.1994 | 286.00 | -977.00% | 1 144 | 4 | ||||||||||
|