COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					47.00	+20.20%	0	0
23.7.2001					291.70	+16.16%	2 917	10
6.9.2000					200.00	+16.00%	0	0
6.1.1999					50.00	+16.00%	0	0
3.12.1998					54.00	+14.64%	0	0
29.12.1998					48.00	+14.01%	0	0
21.8.2001					332.90	+13.96%	0	0
14.1.1999					51.00	+12.58%	0	0
9.3.1999					76.00	+11.60%	0	0
10.8.2000					244.00	+11.26%	0	0
10.6.1999					110.00	+11.11%	0	0
22.1.1999					50.10	+11.08%	0	0
19.7.2001					262.10	+10.07%	0	0
1.11.2001					1 040.60	+10.00%	0	0
22.11.2001					1 045.20	+10.00%	9 407	9
17.10.2001					594.00	+10.00%	0	0
18.10.2001					653.40	+10.00%	0	0
21.9.2001					551.10	+10.00%	0	0
13.12.2000					356.40	+10.00%	0	0
10.10.2000					223.30	+10.00%	1 563	7
18.7.2000					191.40	+10.00%	0	0
12.7.2000					130.90	+10.00%	0	0
27.12.1999					67.10	+10.00%	0	0
6.12.1999					67.10	+10.00%	0	0
4.11.1999					66.00	+10.00%	1 386	21
9.7.1999					91.30	+10.00%	0	0
12.5.1999					88.00	+10.00%	0	0
7.1.1999					55.00	+10.00%	550	10
12.1.1998					0.00	+10.00%	0	0
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
20.10.1995	265.00	0.00%	0	0		+10.00%	0	0
19.10.1995	265.00	-1.85%	265	1		+10.00%	0	0
17.10.1995	270.00	0.00%	0	0		+10.00%	0	0
25.9.1995	204.00	-4.67%	1 224	6		+10.00%	0	0
13.7.1995	207.00	0.00%	0	0		+10.00%	0	0
22.6.1995	207.00	-4.60%	2 070	10	175.00	+10.00%	350	2
19.10.2001					718.70	+9.99%	0	0
22.10.2001					790.50	+9.99%	0	0
23.10.2001					869.50	+9.99%	0	0
24.10.2001					956.40	+9.99%	0	0
25.10.2001					1 052.00	+9.99%	4 208	4
10.10.2001					583.10	+9.99%	2 332	4
10.9.2001					572.10	+9.99%	0	0
28.8.2001					535.80	+9.99%	0	0
23.8.2001					402.70	+9.99%	805	2
3.5.2001					227.80	+9.99%	0	0
8.12.2000					280.60	+9.99%	0	0
30.8.2001					641.00	+9.98%	0	0
24.8.2001					442.90	+9.98%	0	0
13.7.2001					250.00	+9.98%	0	0
9.7.2001					225.80	+9.98%	0	0
12.4.2001					202.70	+9.98%	1 273	7
14.12.2000					392.00	+9.98%	1 568	4
17.7.2000					174.00	+9.98%	0	0
11.7.2000					119.00	+9.98%	0	0
3.5.2000					67.20	+9.98%	5 720	88
27.8.2001					487.10	+9.97%	0	0
22.8.2001					366.10	+9.97%	0	0
9.8.2001					357.30	+9.97%	0	0
11.12.2000					308.60	+9.97%	0	0
‹‹ First 20    Next 60 ›