COLORBETON LIBEREC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 335.00 | -4.82% | 1 340 | 4 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 27.6.1994 | 336.00 | +980.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 340.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.12.1995 | 340.00 | 0.00% | 0 | 0 | 302.50 | -2.00% | 1 513 | 5 | ||||||
| 4.12.1995 | 340.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 930 | 3 | ||||||
| 1.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 340.00 | -7.60% | 10 200 | 30 | +2.00% | 0 | 0 | |||||||
| 6.1.1995 | 341.00 | +492.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 342.00 | +996.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 345.00 | -4.16% | 1 035 | 3 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 345.00 | +1.47% | 20 010 | 58 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 352.00 | +10.00% | 2 112 | 6 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
| 13.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 360.00 | +4.34% | 2 160 | 6 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 368.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.11.1995 | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 368.00 | +9.85% | 5 520 | 15 | 270.00 | -5.00% | 1 620 | 6 | ||||||
| 28.6.1994 | 369.00 | +982.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 370.00 | -864.00% | 5 920 | 16 | ||||||||||
| 10.3.1994 | 380.00 | +982.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 459.00 | +980.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 504.00 | +980.00% | 6 048 | 12 | ||||||||||
| 24.3.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 554.00 | +992.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 600.00 | +830.00% | 4 200 | 7 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| ||||||||||||||
