COLORBETON LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	207.00	0.00%	0	0		0.00%	0	0
10.7.1995	207.00	0.00%	0	0	155.00	-4.00%	4 650	30
4.7.1995	207.00	0.00%	0	0		0.00%	0	0
3.7.1995	207.00	0.00%	0	0		0.00%	0	0
30.6.1995	207.00	0.00%	0	0		0.00%	0	0
29.6.1995	207.00	0.00%	0	0		-5.00%	0	0
28.6.1995	207.00	0.00%	0	0		0.00%	0	0
27.6.1995	207.00	0.00%	0	0		0.00%	0	0
26.6.1995	207.00	0.00%	0	0		0.00%	0	0
23.6.1995	207.00	0.00%	0	0		0.00%	0	0
22.6.1995	207.00	-4.60%	2 070	10	175.00	+10.00%	350	2
21.9.1995	204.00	+4.61%	0	0
26.9.1995	204.00	0.00%	0	0		+4.00%	0	0
25.9.1995	204.00	-4.67%	1 224	6		+10.00%	0	0
23.5.1994	204.00	-973.00%	0	0
15.2.1994	198.00	+1 000.00%	0	0
25.8.1995	196.65	-5.00%	1 180	6		0.00%	0	0
20.9.1995	195.00	0.00%	0	0
19.9.1995	195.00	0.00%	0	0		0.00%	0	0
18.9.1995	195.00	0.00%	0	0		0.00%	0	0
15.9.1995	195.00	0.00%	0	0		0.00%	0	0
14.9.1995	195.00	0.00%	0	0		0.00%	0	0
13.9.1995	195.00	0.00%	0	0		0.00%	0	0
12.9.1995	195.00	0.00%	2 340	12		+3.00%	0	0
11.9.1995	195.00	+2.09%	7 410	38	170.00	-7.00%	170	1
7.6.1994	194.40	-1 000.00%	0	0
8.9.1995	191.00	0.00%	0	0		-2.00%	0	0
7.9.1995	191.00	0.00%	0	0		-2.00%	0	0
6.9.1995	191.00	0.00%	0	0		0.00%	0	0
5.9.1995	191.00	0.00%	0	0		0.00%	0	0
4.9.1995	191.00	0.00%	0	0		0.00%	0	0
1.9.1995	191.00	0.00%	0	0		0.00%	0	0
31.8.1995	191.00	0.00%	0	0		0.00%	0	0
30.8.1995	191.00	0.00%	0	0		+3.00%	0	0
29.8.1995	191.00	0.00%	0	0		0.00%	0	0
28.8.1995	191.00	-2.87%	2 674	14		0.00%	0	0
9.12.1993	180.00	+2 000.00%	0	0
7.12.1993	150.00	+2 000.00%	1 500	10
2.12.1993	125.00	-5 000.00%	0	0
‹‹ First 20    ‹ Previous 200