COLORBETON LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1996	335.00	0.00%	0	0	340.10	0.00%	340	1
4.3.1996	335.00	-9.94%	3 350	10		0.00%	0	0
27.6.1994	336.00	+980.00%	0	0
6.12.1995	340.00	0.00%	0	0		+8.00%	0	0
5.12.1995	340.00	0.00%	0	0	302.50	-2.00%	1 513	5
4.12.1995	340.00	0.00%	0	0	310.00	-5.00%	930	3
1.12.1995	340.00	0.00%	0	0		0.00%	0	0
30.11.1995	340.00	-7.60%	10 200	30		+2.00%	0	0
6.1.1995	341.00	+492.00%	0	0
5.5.1994	342.00	+996.00%	0	0
8.12.1995	345.00	0.00%	0	0		0.00%	0	0
7.12.1995	345.00	+1.47%	20 010	58		0.00%	0	0
17.1.1996	345.00	0.00%	0	0		0.00%	0	0
16.1.1996	345.00	0.00%	0	0		0.00%	0	0
15.1.1996	345.00	0.00%	0	0		0.00%	0	0
12.1.1996	345.00	0.00%	0	0		0.00%	0	0
11.1.1996	345.00	0.00%	0	0		0.00%	0	0
10.1.1996	345.00	0.00%	0	0		0.00%	0	0
9.1.1996	345.00	0.00%	0	0		+1.00%	0	0
8.1.1996	345.00	0.00%	0	0
15.12.1995	345.00	0.00%	0	0		0.00%	0	0
14.12.1995	345.00	-4.16%	1 035	3		0.00%	0	0
8.3.1994	346.00	+984.00%	0	0
19.1.1996	349.00	0.00%	0	0	325.00	-5.00%	6 825	21
18.1.1996	349.00	+1.15%	13 611	39		0.00%	0	0
10.5.1996	350.00	0.00%	0	0		0.00%	0	0
9.5.1996	350.00	0.00%	0	0		0.00%	0	0
7.5.1996	350.00	0.00%	0	0	341.00	0.00%	2 046	6
6.5.1996	350.00	0.00%	0	0	341.00	0.00%	1 364	4
3.5.1996	350.00	0.00%	0	0		0.00%	0	0
2.5.1996	350.00	0.00%	3 500	10		0.00%	0	0
30.4.1996	350.00	0.00%	0	0		0.00%	0	0
29.4.1996	350.00	+6.70%	15 400	44		+3.00%	0	0
22.11.1995	352.00	0.00%	0	0		0.00%	0	0
21.11.1995	352.00	0.00%	0	0		0.00%	0	0
20.11.1995	352.00	+10.00%	2 112	6		0.00%	0	0
24.1.1996	354.00	0.00%	0	0		0.00%	0	0
23.1.1996	354.00	0.00%	0	0		0.00%	0	0
22.1.1996	354.00	+1.43%	13 452	38		+1.00%	0	0
14.4.1994	356.00	-987.00%	0	0
13.12.1995	360.00	0.00%	0	0		0.00%	0	0
12.12.1995	360.00	0.00%	0	0		0.00%	0	0
11.12.1995	360.00	+4.34%	2 160	6		+4.00%	0	0
29.11.1995	368.00	0.00%	0	0		+8.00%	0	0
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
27.11.1995	368.00	+9.85%	5 520	15	270.00	-5.00%	1 620	6
28.6.1994	369.00	+982.00%	0	0
7.7.1994	370.00	-864.00%	5 920	16
1.3.1996	372.00	0.00%	0	0		0.00%	0	0
29.2.1996	372.00	0.00%	0	0	342.00	-4.00%	1 368	4
28.2.1996	372.00	0.00%	0	0		+2.00%	0	0
27.2.1996	372.00	0.00%	0	0		+2.00%	0	0
26.2.1996	372.00	-9.48%	11 904	32		0.00%	0	0
10.3.1994	380.00	+982.00%	0	0
26.1.1996	389.00	0.00%	0	0		0.00%	0	0
25.1.1996	389.00	+9.88%	3 501	9		0.00%	0	0
12.4.1994	395.00	-981.00%	0	0
30.6.1994	405.00	+975.00%	0	0
23.2.1996	411.00	0.00%	0	0		0.00%	0	0
22.2.1996	411.00	-6.80%	28 770	70		0.00%	0	0
14.3.1994	418.00	+1 000.00%	0	0
31.1.1996	427.00	0.00%	0	0		+2.00%	0	0
30.1.1996	427.00	0.00%	0	0		+7.00%	0	0
29.1.1996	427.00	+9.76%	0	0		0.00%	0	0
5.4.1994	438.00	-987.00%	0	0
21.2.1996	441.00	0.00%	0	0		0.00%	0	0
20.2.1996	441.00	0.00%	0	0		0.00%	0	0
19.2.1996	441.00	-6.36%	4 410	10		-3.00%	0	0
15.3.1994	459.00	+980.00%	0	0
2.2.1996	469.00	0.00%	0	0		+1.00%	0	0
1.2.1996	469.00	+9.83%	6 566	14		+1.00%	0	0
16.2.1996	471.00	0.00%	0	0		-4.00%	0	0
15.2.1996	471.00	-8.54%	12 246	26		-4.00%	0	0
29.3.1994	486.00	-1 000.00%	0	0
18.11.1993	500.00	-5 000.00%	0	0
17.3.1994	504.00	+980.00%	6 048	12
14.2.1996	515.00	0.00%	0	0		+1.00%	0	0
13.2.1996	515.00	0.00%	0	0		+9.00%	0	0
12.2.1996	515.00	-0.19%	160 165	311		+4.00%	0	0
7.2.1996	515.00	0.00%	0	0		0.00%	0	0
6.2.1996	515.00	0.00%	0	0		-1.00%	0	0
5.2.1996	515.00	+9.80%	0	0		-8.00%	0	0
9.2.1996	516.00	0.00%	0	0		+1.00%	0	0
8.2.1996	516.00	+0.19%	51 600	100		0.00%	0	0
24.3.1994	540.00	-1 000.00%	0	0
21.3.1994	554.00	+992.00%	0	0
22.3.1994	600.00	+830.00%	4 200	7
15.6.1993	20 000.00	0.00%	20 000	1
‹‹ First 200 ‹‹ First 20    ‹ Previous 200