COLORBETON LIBEREC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	228.00	0.00%	0	0		0.00%	0	0
7.6.1995	228.00	0.00%	0	0		0.00%	0	0
6.6.1995	228.00	0.00%	0	0		+4.00%	0	0
5.6.1995	228.00	0.00%	0	0		+4.00%	0	0
2.6.1995	228.00	0.00%	0	0		0.00%	0	0
1.6.1995	228.00	-5.00%	3 420	15		0.00%	0	0
31.5.1995	240.00	-476.00%	2 640	11		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	252.00	+500.00%	0	0		0.00%	0	0
25.5.1995	240.00	+480.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	229.00	-497.00%	2 977	13		0.00%	0	0
19.9.1995	195.00	0.00%	0	0		0.00%	0	0
18.9.1995	195.00	0.00%	0	0		0.00%	0	0
15.9.1995	195.00	0.00%	0	0		0.00%	0	0
14.9.1995	195.00	0.00%	0	0		0.00%	0	0
13.9.1995	195.00	0.00%	0	0		0.00%	0	0
12.9.1995	195.00	0.00%	2 340	12		+3.00%	0	0
17.7.1995	207.00	0.00%	0	0		+2.00%	0	0
14.7.1995	207.00	0.00%	0	0		+1.00%	0	0
13.7.1995	207.00	0.00%	0	0		+10.00%	0	0
12.7.1995	207.00	0.00%	0	0		-6.00%	0	0
11.7.1995	207.00	0.00%	0	0		0.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	207.00	0.00%	0	0		0.00%	0	0
3.7.1995	207.00	0.00%	0	0		0.00%	0	0
30.6.1995	207.00	0.00%	0	0		0.00%	0	0
29.6.1995	207.00	0.00%	0	0		-5.00%	0	0
28.6.1995	207.00	0.00%	0	0		0.00%	0	0
27.6.1995	207.00	0.00%	0	0		0.00%	0	0
26.6.1995	207.00	0.00%	0	0		0.00%	0	0
23.6.1995	207.00	0.00%	0	0		0.00%	0	0
24.11.1995	335.00	0.00%	0	0		-5.00%	0	0
19.5.1995	253.00	-488.00%	0	0		+7.00%	0	0
18.5.1995			0	0		+4.00%	0	0
17.5.1995	266.00	+472.00%	2 660	10		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	254.00	-486.00%	6 350	25		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
31.1.1995			0	0		-10.00%	0	0
30.1.1995	295.00	-453.00%	2 950	10		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
26.1.1995			0	0		-10.00%	0	0
25.1.1995	309.00	+474.00%	0	0		-10.00%	0	0
24.1.1995			0	0		-10.00%	0	0
23.1.1995			0	0		-10.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995	295.00	+68.00%	4 425	15		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995	293.00	-487.00%	0	0		-10.00%	0	0
12.1.1995	308.00	-493.00%	0	0		-10.00%	0	0
11.1.1995	324.00	-498.00%	0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200