COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	260.00	+1.16%	9 880	38		0.00%	0	0
22.1.1996	354.00	+1.43%	13 452	38		+1.00%	0	0
7.12.1995	345.00	+1.47%	20 010	58		0.00%	0	0
11.9.1995	195.00	+2.09%	7 410	38	170.00	-7.00%	170	1
29.9.1995	230.00	+2.67%	2 300	10		+1.00%	0	0
29.8.1996	120.00	+2.87%	1 800	15		0.00%	0	0
30.10.1995	302.00	+3.78%	604	2		0.00%	0	0
11.10.1995	270.00	+3.84%	8 100	30		0.00%	0	0
11.12.1995	360.00	+4.34%	2 160	6		+4.00%	0	0
21.9.1995	204.00	+4.61%	0	0
28.9.1995	224.00	+4.67%	0	0		0.00%	0	0
2.10.1995	241.00	+4.78%	0	0		0.00%	0	0
5.10.1995	257.00	+4.89%	0	0		+3.00%	0	0
27.9.1995	214.00	+4.90%	0	0		0.00%	0	0
22.9.1995	214.00	+4.90%	0	0	166.50	-5.00%	666	4
13.11.1995	320.00	+4.91%	30 720	96		0.00%	0	0
3.10.1995	253.00	+4.97%	0	0	191.00	0.00%	382	2
29.4.1996	350.00	+6.70%	15 400	44		+3.00%	0	0
11.4.1996	275.00	+9.56%	1 375	5	320.00	-6.00%	1 920	6
25.4.1996	328.00	+9.69%	0	0		0.00%	0	0
23.12.1996	212.00	+9.70%	6 572	31		+9.67%	0
29.1.1996	427.00	+9.76%	0	0		0.00%	0	0
30.5.1996	314.00	+9.79%	314	1		0.00%	0	0
5.2.1996	515.00	+9.80%	0	0		-8.00%	0	0
15.4.1996	302.00	+9.81%	0	0		0.00%	0	0
26.10.1995	291.00	+9.81%	0	0		-5.00%	0	0
1.2.1996	469.00	+9.83%	6 566	14		+1.00%	0	0
27.11.1995	368.00	+9.85%	5 520	15	270.00	-5.00%	1 620	6
25.1.1996	389.00	+9.88%	3 501	9		0.00%	0	0
30.12.1996	233.00	+9.90%	0	0		0.00%	0
22.4.1996	299.00	+9.92%	0	0		0.00%	0	0
21.3.1996	299.00	+9.92%	2 990	10		+4.00%	0	0
16.12.1996	175.69	+9.99%	0	0		0.00%	0
19.12.1996	193.25	+9.99%	0	0		0.00%	0
5.12.1996	132.00	+10.00%	0	0		0.00%	0
9.12.1996	145.20	+10.00%	0	0		-1.99%	0
12.12.1996	159.72	+10.00%	0	0		0.00%	0
2.9.1996	132.00	+10.00%	924	7		0.00%	0	0
20.11.1995	352.00	+10.00%	2 112	6		0.00%	0	0
16.12.1994	310.00	+64.00%	8 680	28
18.1.1995	295.00	+68.00%	4 425	15		-10.00%	0	0
30.8.1994	300.00	+101.00%	1 800	6
10.11.1994	280.00	+181.00%	1 120	4
6.9.1994	270.00	+424.00%	1 620	6
13.9.1994	282.00	+444.00%	564	2
18.4.1995	267.00	+470.00%	0	0		0.00%	0	0
17.5.1995	266.00	+472.00%	2 660	10		0.00%	0	0
25.1.1995	309.00	+474.00%	0	0		-10.00%	0	0
15.12.1994	308.00	+476.00%	0	0
29.9.1994	262.00	+480.00%	0	0
25.5.1995	240.00	+480.00%	0	0		0.00%	0	0
5.1.1995	325.00	+483.00%	2 925	9
6.1.1995	341.00	+492.00%	0	0
11.10.1994	275.00	+496.00%	0	0
14.12.1994	294.00	+500.00%	0	0
26.5.1995	252.00	+500.00%	0	0		0.00%	0	0
30.5.1994	240.00	+714.00%	2 400	10
22.3.1994	600.00	+830.00%	4 200	7
9.6.1994	213.00	+956.00%	0	0
17.2.1994	217.00	+959.00%	0	0
24.2.1994	261.00	+966.00%	0	0
22.2.1994	238.00	+967.00%	0	0
23.6.1994	306.00	+967.00%	0	0
28.4.1994	283.00	+968.00%	3 679	13
21.4.1994	317.00	+968.00%	1 902	6
16.6.1994	282.00	+972.00%	1 410	5
30.6.1994	405.00	+975.00%	0	0
3.3.1994	315.00	+975.00%	0	0
17.3.1994	504.00	+980.00%	6 048	12
15.3.1994	459.00	+980.00%	0	0
27.6.1994	336.00	+980.00%	0	0
24.5.1994	224.00	+980.00%	896	4
14.6.1994	257.00	+982.00%	0	0
28.6.1994	369.00	+982.00%	0	0
10.3.1994	380.00	+982.00%	0	0
8.3.1994	346.00	+984.00%	0	0
13.6.1994	234.00	+985.00%	0	0
3.5.1994	311.00	+989.00%	0	0
21.3.1994	554.00	+992.00%	0	0
20.6.1994	310.00	+992.00%	0	0
5.5.1994	342.00	+996.00%	0	0
1.3.1994	287.00	+996.00%	0	0
14.3.1994	418.00	+1 000.00%	0	0
15.2.1994	198.00	+1 000.00%	0	0
21.7.1994	297.00	+1 000.00%	1 188	4
29.8.1994	297.00	+1 000.00%	0	0
9.12.1993	180.00	+2 000.00%	0	0
7.12.1993	150.00	+2 000.00%	1 500	10
‹‹ First 200 ‹‹ First 20    ‹ Previous 200