COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	230.00	+2.67%	2 300	10		+1.00%	0	0
9.1.1996	345.00	0.00%	0	0		+1.00%	0	0
22.1.1996	354.00	+1.43%	13 452	38		+1.00%	0	0
2.2.1996	469.00	0.00%	0	0		+1.00%	0	0
1.2.1996	469.00	+9.83%	6 566	14		+1.00%	0	0
9.2.1996	516.00	0.00%	0	0		+1.00%	0	0
14.2.1996	515.00	0.00%	0	0		+1.00%	0	0
14.5.1996	315.00	0.00%	0	0		+1.00%	0	0
19.8.1996	144.01	-9.99%	0	0		+1.00%	0	0
22.5.1996	315.00	0.00%	0	0	360.00	+2.00%	14 248	40
28.2.1996	372.00	0.00%	0	0		+2.00%	0	0
27.2.1996	372.00	0.00%	0	0		+2.00%	0	0
31.1.1996	427.00	0.00%	0	0		+2.00%	0	0
25.10.1995	265.00	0.00%	0	0		+2.00%	0	0
30.11.1995	340.00	-7.60%	10 200	30		+2.00%	0	0
21.8.1995	207.00	0.00%	0	0		+2.00%	0	0
17.7.1995	207.00	0.00%	0	0		+2.00%	0	0
31.3.1995			0	0		+2.00%	0	0
5.10.1995	257.00	+4.89%	0	0		+3.00%	0	0
12.9.1995	195.00	0.00%	2 340	12		+3.00%	0	0
30.8.1995	191.00	0.00%	0	0		+3.00%	0	0
29.3.1996	275.00	0.00%	0	0	340.00	+3.00%	2 380	7
12.6.1996	314.00	0.00%	0	0	310.00	+3.00%	620	2
17.5.1996	315.00	0.00%	0	0		+3.00%	0	0
29.4.1996	350.00	+6.70%	15 400	44		+3.00%	0	0
26.4.1996	328.00	0.00%	0	0		+3.00%	0	0
19.4.1996	272.00	0.00%	0	0		+3.00%	0	0
8.7.1996	269.00	0.00%	0	0		+3.00%	0	0
21.3.1996	299.00	+9.92%	2 990	10		+4.00%	0	0
12.2.1996	515.00	-0.19%	160 165	311		+4.00%	0	0
19.12.1995						+4.00%	0	0
11.12.1995	360.00	+4.34%	2 160	6		+4.00%	0	0
26.9.1995	204.00	0.00%	0	0		+4.00%	0	0
4.10.1995	245.00	-3.16%	735	3		+4.00%	0	0
27.7.1995	207.00	0.00%	0	0		+4.00%	0	0
6.6.1995	228.00	0.00%	0	0		+4.00%	0	0
5.6.1995	228.00	0.00%	0	0		+4.00%	0	0
18.5.1995			0	0		+4.00%	0	0
31.12.1996	233.00	0.00%	0	0		+4.83%	0
27.12.1996	212.00	0.00%	0	0		+4.88%	0
13.8.1996	160.01	0.00%	0	0		+5.00%	0	0
19.6.1996	314.00	0.00%	0	0		+5.00%	0	0
3.11.1995	305.00	0.00%	0	0		+5.00%	0	0
2.11.1995	305.00	+0.99%	2 745	9		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
22.3.1996	299.00	0.00%	0	0	340.00	+6.00%	340	1
30.1.1996	427.00	0.00%	0	0		+7.00%	0	0
19.5.1995	253.00	-488.00%	0	0		+7.00%	0	0
20.12.1996	193.25	0.00%	0	0		+7.22%	0
6.12.1995	340.00	0.00%	0	0		+8.00%	0	0
29.11.1995	368.00	0.00%	0	0		+8.00%	0	0
22.8.1995	207.00	0.00%	0	0		+8.00%	0	0
13.2.1996	515.00	0.00%	0	0		+9.00%	0	0
23.12.1996	212.00	+9.70%	6 572	31		+9.67%	0
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
25.9.1995	204.00	-4.67%	1 224	6		+10.00%	0	0
20.10.1995	265.00	0.00%	0	0		+10.00%	0	0
19.10.1995	265.00	-1.85%	265	1		+10.00%	0	0
17.10.1995	270.00	0.00%	0	0		+10.00%	0	0
13.7.1995	207.00	0.00%	0	0		+10.00%	0	0
22.6.1995	207.00	-4.60%	2 070	10	175.00	+10.00%	350	2
‹‹ First 200 ‹‹ First 20    ‹ Previous 200