COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1994			0	0
30.5.1994	240.00	+714.00%	2 400	10
26.5.1994			0	0
24.5.1994	224.00	+980.00%	896	4
23.5.1994	204.00	-973.00%	0	0
19.5.1994	226.00	-996.00%	0	0
17.5.1994	251.00	-971.00%	0	0
16.5.1994	278.00	-974.00%	0	0
12.5.1994	308.00	-994.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	342.00	+996.00%	0	0
3.5.1994	311.00	+989.00%	0	0
2.5.1994	283.00	0.00%	1 415	5
28.4.1994	283.00	+968.00%	3 679	13
26.4.1994	258.00	-979.00%	0	0
25.4.1994	286.00	-977.00%	1 144	4
21.4.1994	317.00	+968.00%	1 902	6
19.4.1994	289.00	-996.00%	0	0
18.4.1994	321.00	-983.00%	0	0
14.4.1994	356.00	-987.00%	0	0
12.4.1994	395.00	-981.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994	438.00	-987.00%	0	0
31.3.1994			0	0
29.3.1994	486.00	-1 000.00%	0	0
28.3.1994			0	0
24.3.1994	540.00	-1 000.00%	0	0
22.3.1994	600.00	+830.00%	4 200	7
21.3.1994	554.00	+992.00%	0	0
17.3.1994	504.00	+980.00%	6 048	12
15.3.1994	459.00	+980.00%	0	0
14.3.1994	418.00	+1 000.00%	0	0
10.3.1994	380.00	+982.00%	0	0
8.3.1994	346.00	+984.00%	0	0
3.3.1994	315.00	+975.00%	0	0
1.3.1994	287.00	+996.00%	0	0
24.2.1994	261.00	+966.00%	0	0
22.2.1994	238.00	+967.00%	0	0
17.2.1994	217.00	+959.00%	0	0
15.2.1994	198.00	+1 000.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	180.00	+2 000.00%	0	0
7.12.1993	150.00	+2 000.00%	1 500	10
2.12.1993	125.00	-5 000.00%	0	0
30.11.1993	250.00	-5 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993	500.00	-5 000.00%	0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1
‹‹ First 200 ‹‹ First 20    ‹ Previous 200