COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 265.00 | -1.85% | 265 | 1 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 207.00 | -4.60% | 2 070 | 10 | 175.00 | +10.00% | 350 | 2 | ||||||
23.12.1996 | 212.00 | +9.70% | 6 572 | 31 | +9.67% | 0 | ||||||||
13.2.1996 | 515.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 207.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 340.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 368.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.12.1996 | 193.25 | 0.00% | 0 | 0 | +7.22% | 0 | ||||||||
30.1.1996 | 427.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.5.1995 | 253.00 | -488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 299.00 | 0.00% | 0 | 0 | 340.00 | +6.00% | 340 | 1 | ||||||
3.11.1995 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 305.00 | +0.99% | 2 745 | 9 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 160.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.12.1996 | 212.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
31.12.1996 | 233.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
11.12.1995 | 360.00 | +4.34% | 2 160 | 6 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 245.00 | -3.16% | 735 | 3 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 299.00 | +9.92% | 2 990 | 10 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 515.00 | -0.19% | 160 165 | 311 | +4.00% | 0 | 0 | |||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
18.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
6.6.1995 | 228.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 228.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 204.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 207.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 272.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 350.00 | +6.70% | 15 400 | 44 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 328.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 275.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 2 380 | 7 | ||||||
5.10.1995 | 257.00 | +4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 195.00 | 0.00% | 2 340 | 12 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 269.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 314.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 620 | 2 | ||||||
17.5.1996 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 315.00 | 0.00% | 0 | 0 | 360.00 | +2.00% | 14 248 | 40 | ||||||
25.10.1995 | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 340.00 | -7.60% | 10 200 | 30 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 427.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 372.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 372.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.7.1995 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 515.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 516.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 345.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 469.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 469.00 | +9.83% | 6 566 | 14 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 354.00 | +1.43% | 13 452 | 38 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 230.00 | +2.67% | 2 300 | 10 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 144.01 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 160.01 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
12.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 160.01 | -9.79% | 480 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 243.00 | -9.66% | 1 215 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 298.00 | 0.00% | 596 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 298.00 | 0.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 298.00 | -5.09% | 8 940 | 30 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 315.00 | -10.00% | 7 875 | 25 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 2 046 | 6 | ||||||
6.5.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 364 | 4 | ||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 315.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 2 728 | 8 | ||||||
30.5.1996 | 314.00 | +9.79% | 314 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 286.00 | -9.20% | 1 430 | 5 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
10.6.1996 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
7.6.1996 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 300 | 41 | ||||||
6.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 193.25 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 175.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 175.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 175.69 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 159.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 159.72 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 120.00 | +1.01% | 480 | 4 | 0.00% | 0 | ||||||||
22.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 118.80 | -10.00% | 594 | 5 | 0.00% | 0 | ||||||||
6.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 132.00 | 0.00% | 792 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 132.00 | +10.00% | 924 | 7 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 120.00 | +2.87% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 116.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 116.65 | 0.00% | 0 | 0 | 263.10 | 0.00% | 1 052 | 4 | ||||||
26.8.1996 | 116.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 129.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 129.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 144.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 144.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 253.00 | +4.97% | 0 | 0 | 191.00 | 0.00% | 382 | 2 | ||||||
2.10.1995 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|