COLORBETON LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	441.00	0.00%	0	0		0.00%	0	0
20.2.1996	441.00	0.00%	0	0		0.00%	0	0
19.2.1996	441.00	-6.36%	4 410	10		-3.00%	0	0
5.4.1994	438.00	-987.00%	0	0
31.1.1996	427.00	0.00%	0	0		+2.00%	0	0
30.1.1996	427.00	0.00%	0	0		+7.00%	0	0
29.1.1996	427.00	+9.76%	0	0		0.00%	0	0
14.3.1994	418.00	+1 000.00%	0	0
23.2.1996	411.00	0.00%	0	0		0.00%	0	0
22.2.1996	411.00	-6.80%	28 770	70		0.00%	0	0
30.6.1994	405.00	+975.00%	0	0
12.4.1994	395.00	-981.00%	0	0
26.1.1996	389.00	0.00%	0	0		0.00%	0	0
25.1.1996	389.00	+9.88%	3 501	9		0.00%	0	0
10.3.1994	380.00	+982.00%	0	0
1.3.1996	372.00	0.00%	0	0		0.00%	0	0
29.2.1996	372.00	0.00%	0	0	342.00	-4.00%	1 368	4
28.2.1996	372.00	0.00%	0	0		+2.00%	0	0
27.2.1996	372.00	0.00%	0	0		+2.00%	0	0
26.2.1996	372.00	-9.48%	11 904	32		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›